BCE Inc (BCE-PZ.T) Stock Price

17.78 ▼ -0.02 (-0.11%)
Open: 17.76 Vol: 4.78K Day's range: 17.68 - 17.78 Oct 30, 16:00 EDT
Loading chart ...
BCE-PZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.77▲ 17.82▼
MA10 N/A     N/A     N/A     17.84▼ 17.93▼
MA20 N/A     N/A     N/A     17.85▼ 17.81▼
MA50 N/A     N/A     N/A     17.90▼ 17.87▼
MA100 N/A     N/A     N/A     17.86▼ 17.95▼
MA200 N/A     N/A     N/A     17.60▲ 18.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.025▼
RSI N/A     N/A     N/A     46.212▼ 48.429▼
STOCH N/A     N/A     N/A     46.966     39.399    
WILL %R N/A     N/A     N/A     -60.000     -62.712    
CCI N/A     N/A     N/A     -62.976     -78.524    
Latest Filters Detected On BCE-PZ.T
CDL $BCE-PZ.T Hammer Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PZ.T historical stock data
date open high low close volume
30/10/24 17.76 17.78 17.68 17.78 4,784
29/10/24 17.80 17.80 17.80 17.80 1,500
28/10/24 17.67 17.83 17.66 17.83 701
25/10/24 17.67 17.67 17.66 17.66 300
24/10/24 17.76 17.82 17.76 17.80 1,625
23/10/24 17.96 17.96 17.96 17.96 1,300
22/10/24 17.79 17.80 17.79 17.80 2,800
21/10/24 17.90 17.95 17.90 17.90 2,700
18/10/24 17.85 17.95 17.85 17.95 1,750
17/10/24 17.89 17.90 17.89 17.90 400
Quote Details
52wk Low:16.15
52wk High:18.85
Vol:4.78K
Avg Vol(3m):31.7K
1Y Chng:-0.78%
1M Chng:-2.04%
Add to Watch List
More Information
Index N/A
Market Cap. 65.93B