BCE Inc (BCE-PS.T) Stock Price

16.60 ▼ -0.03 (-0.18%)
Open: 16.59 Vol: 4.95K Day's range: 16.59 - 16.63 Oct 30, 16:00 EDT
Loading chart ...
BCE-PS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.66▼ 16.68▼
MA10 N/A     N/A     N/A     16.70▼ 16.84▼
MA20 N/A     N/A     N/A     16.72▼ 16.98▼
MA50 N/A     N/A     N/A     16.94▼ 17.76▼
MA100 N/A     N/A     N/A     17.31▼ 17.89▼
MA200 N/A     N/A     N/A     17.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.012▼
RSI N/A     N/A     N/A     39.837▼ 35.060▼
STOCH N/A     N/A     N/A     41.905     34.793    
WILL %R N/A     N/A     N/A     -68.571     -78.704▼
CCI N/A     N/A     N/A     -98.889     -117.042▼
Latest Filters Detected On BCE-PS.T
CDL $BCE-PS.T Doji Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PS.T historical stock data
date open high low close volume
30/10/24 16.59 16.63 16.59 16.60 4,951
29/10/24 16.63 16.63 16.63 16.63 1,800
28/10/24 16.49 16.63 16.49 16.63 2,902
23/10/24 16.70 16.70 16.70 16.70 300
22/10/24 16.65 16.75 16.65 16.75 1,000
21/10/24 16.75 16.75 16.75 16.75 900
17/10/24 16.84 16.84 16.75 16.80 2,200
11/10/24 16.67 16.67 16.67 16.67 200
10/10/24 16.79 16.80 16.79 16.80 1,050
09/10/24 16.64 16.64 16.64 16.64 632
Quote Details
52wk Low:16.24
52wk High:19.00
Vol:4.95K
Avg Vol(3m):34.4K
1Y Chng:-6.21%
1M Chng:-2.92%
Add to Watch List
More Information
Index N/A
Market Cap. 61.14B