BCE Inc (BCE-PN.T) Stock Price

16.69 ▲ +0.17 (+1.03%)
Open: 16.69 Vol: 300 Day's range: 16.69 - 16.69 Oct 29, 16:00 EDT
Loading chart ...
BCE-PN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.61▲ 16.71▼
MA10 N/A     N/A     N/A     16.62▲ 16.90▼
MA20 N/A     N/A     N/A     16.77▼ 16.86▼
MA50 N/A     N/A     N/A     16.87▼ 16.96▼
MA100 N/A     N/A     N/A     16.96▼ 17.03▼
MA200 N/A     N/A     N/A     16.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.040▼
RSI N/A     N/A     N/A     47.985▼ 46.518▼
STOCH N/A     N/A     N/A     24.591     42.580    
WILL %R N/A     N/A     N/A     -63.077     -71.429    
CCI N/A     N/A     N/A     -13.369     -106.584▼
Latest Filters Detected On BCE-PN.T
MA $BCE-PN.T Price Crossed Above MA(13) Set Alert
MA $BCE-PN.T Price Crossed Above MA(7) Set Alert
CDL $BCE-PN.T Harami Candlestick Pattern Detected Set Alert
CDL $BCE-PN.T Doji Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PN.T historical stock data
date open high low close volume
29/10/24 16.69 16.69 16.69 16.69 300
28/10/24 16.70 16.70 16.52 16.52 1,500
25/10/24 16.53 16.53 16.52 16.52 600
23/10/24 16.50 16.50 16.45 16.45 700
17/10/24 16.89 16.89 16.89 16.89 100
15/10/24 16.50 16.50 16.50 16.50 400
11/10/24 16.84 16.84 16.61 16.61 200
10/10/24 16.60 16.60 16.60 16.60 200
09/10/24 16.57 16.57 16.57 16.57 200
07/10/24 16.86 16.95 16.85 16.85 1,700
Quote Details
52wk Low:15.88
52wk High:17.91
Vol:300
Avg Vol(3m):12.3K
1Y Chng:-6.18%
1M Chng:-0.36%
Add to Watch List
More Information
Index N/A
Market Cap. 66.24B