BCE Inc 1ST PREF SER AH (BCE-PH.T) Stock Price

16.55 +0.00 (+0.00%)
Open: 16.50 Vol: 2.45K Day's range: 16.47 - 16.55 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BCE-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.56▼ 16.70▼
MA10 N/A     N/A     N/A     16.66▼ 16.81▼
MA20 N/A     N/A     N/A     16.69▼ 16.98▼
MA50 N/A     N/A     N/A     16.91▼ 17.84▼
MA100 N/A     N/A     N/A     17.17▼ 17.92▼
MA200 N/A     N/A     N/A     17.88▼ 18.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.013▼
RSI N/A     N/A     N/A     37.729▼ 35.073▼
STOCH N/A     N/A     N/A     12.482▼ 13.068▼
WILL %R N/A     N/A     N/A     -78.378▼ -92.920▼
CCI N/A     N/A     N/A     -131.893▼ -113.920▼
Latest Filters Detected On BCE-PH.T
CDL $BCE-PH.T Harami Candlestick Pattern Detected Set Alert
CDL $BCE-PH.T Doji Candlestick Pattern Detected Set Alert
BCE Inc 1ST PREF SER AH News
BCE-PH.T historical stock data
date open high low close volume
30/10/24 16.50 16.55 16.47 16.55 2,448
29/10/24 16.55 16.60 16.55 16.55 8,448
28/10/24 16.79 16.79 16.51 16.51 3,908
25/10/24 16.60 16.60 16.60 16.60 100
23/10/24 16.61 16.61 16.60 16.60 200
22/10/24 16.75 16.75 16.70 16.70 1,300
21/10/24 16.75 16.75 16.75 16.75 200
18/10/24 16.73 16.82 16.73 16.82 500
16/10/24 16.82 16.82 16.82 16.82 100
11/10/24 16.70 16.77 16.69 16.69 1,900
Quote Details
52wk Low:16.42
52wk High:19.35
Vol:2.45K
Avg Vol(3m):67.8K
1Y Chng:-4.28%
1M Chng:-2.47%
Add to Watch List
More Information
Index N/A
Market Cap. 60.68B