BCE Inc (BCE-PF.T) Stock Price

16.48 ▲ +0.13 (+0.80%)
Open: 16.43 Vol: 1.68K Day's range: 16.43 - 16.48 Oct 30, 16:00 EDT
Loading chart ...
BCE-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.48▼ 16.61▼
MA10 N/A     N/A     N/A     16.54▼ 16.71▼
MA20 N/A     N/A     N/A     16.60▼ 16.65▼
MA50 N/A     N/A     N/A     16.72▼ 16.79▼
MA100 N/A     N/A     N/A     16.66▼ 16.43▲
MA200 N/A     N/A     N/A     16.87▼ 17.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.028▼
RSI N/A     N/A     N/A     43.033▼ 44.504▼
STOCH N/A     N/A     N/A     26.966     30.729    
WILL %R N/A     N/A     N/A     -67.500     -80.000▼
CCI N/A     N/A     N/A     -88.156     -119.744▼
Latest Filters Detected On BCE-PF.T
CDL $BCE-PF.T Harami Candlestick Pattern Detected Set Alert
BCE Inc News
BCE-PF.T historical stock data
date open high low close volume
30/10/24 16.43 16.48 16.43 16.48 1,682
29/10/24 16.52 16.53 16.35 16.35 3,589
28/10/24 16.50 16.58 16.49 16.58 16,300
25/10/24 16.45 16.55 16.42 16.55 13,700
24/10/24 16.55 16.55 16.37 16.45 4,626
23/10/24 16.56 16.56 16.50 16.505 8,100
22/10/24 16.52 16.60 16.52 16.52 3,400
21/10/24 16.71 16.71 16.56 16.56 8,167
18/10/24 16.70 16.70 16.67 16.70 6,255
17/10/24 16.70 16.75 16.69 16.69 4,650
Quote Details
52wk Low:15.33
52wk High:17.79
Vol:1.68K
Avg Vol(3m):159.2K
1Y Chng:+14.92%
1M Chng:-1.14%
Add to Watch List
More Information
Index N/A
Market Cap. 61.62B