BCE Inc (BCE-PC.T) Stock Price

17.12 ▲ +0.23 (+1.36%)
Open: 16.95 Vol: 4.87K Day's range: 16.91 - 17.12 Oct 30, 16:00 EDT
Loading chart ...
BCE-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.95▲ 17.15▼
MA10 N/A     N/A     N/A     17.02▲ 17.34▼
MA20 N/A     N/A     N/A     17.13▼ 17.32▼
MA50 N/A     N/A     N/A     17.37▼ 17.30▼
MA100 N/A     N/A     N/A     17.32▼ 17.37▼
MA200 N/A     N/A     N/A     17.39▼ 18.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.062▼
RSI N/A     N/A     N/A     46.251▼ 45.754▼
STOCH N/A     N/A     N/A     18.575▼ 23.863    
WILL %R N/A     N/A     N/A     -49.057     -70.968    
CCI N/A     N/A     N/A     -17.805     -125.450▼
Latest Filters Detected On BCE-PC.T
RSI $BCE-PC.T RSI(14) Crossed Above 30 Set Alert
MA $BCE-PC.T Price Crossed Above MA(13) Set Alert
MA $BCE-PC.T Price Crossed Above MA(7) Set Alert
BCE Inc News
BCE-PC.T historical stock data
date open high low close volume
30/10/24 16.95 17.12 16.91 17.12 4,870
29/10/24 16.99 16.99 16.88 16.89 9,281
28/10/24 16.91 16.91 16.91 16.91 101
25/10/24 16.93 16.96 16.85 16.91 12,500
24/10/24 17.01 17.01 16.93 16.93 1,893
23/10/24 17.02 17.02 17.01 17.01 200
22/10/24 17.00 17.01 16.99 17.01 4,450
21/10/24 17.17 17.17 17.06 17.06 7,666
18/10/24 17.20 17.21 17.16 17.16 7,906
17/10/24 17.35 17.35 17.20 17.20 2,260
Quote Details
52wk Low:15.77
52wk High:17.94
Vol:4.87K
Avg Vol(3m):75.6K
1Y Chng:+7.00%
1M Chng:-2.17%
Add to Watch List
More Information
Index N/A
Market Cap. 57.68B