BCE Inc (BCE-PA.T) Stock Price

16.74 ▲ +0.12 (+0.72%)
Open: 16.70 Vol: 95.07K Day's range: 16.70 - 16.74 Oct 30, 16:00 EDT
Loading chart ...
BCE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.67▲ 16.86▼
MA10 N/A     N/A     N/A     16.76▼ 17.03▼
MA20 N/A     N/A     N/A     16.85▼ 16.94▼
MA50 N/A     N/A     N/A     17.04▼ 16.91▼
MA100 N/A     N/A     N/A     16.88▼ 16.95▼
MA200 N/A     N/A     N/A     17.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.050▼
RSI N/A     N/A     N/A     41.732▼ 45.011▼
STOCH N/A     N/A     N/A     9.979▼ 28.463    
WILL %R N/A     N/A     N/A     -70.732     -85.542▼
CCI N/A     N/A     N/A     -55.117     -137.905▼
Latest Filters Detected On BCE-PA.T
MA $BCE-PA.T Price Crossed Above MA(7) Set Alert
BCE Inc News
BCE-PA.T historical stock data
date open high low close volume
30/10/24 16.70 16.74 16.70 16.74 95,068
29/10/24 16.69 16.72 16.62 16.62 18,586
28/10/24 16.68 16.71 16.65 16.65 6,711
25/10/24 16.65 16.70 16.65 16.70 45,261
24/10/24 16.68 16.68 16.65 16.66 3,066
23/10/24 16.80 16.84 16.80 16.80 2,200
22/10/24 16.80 16.80 16.76 16.76 510
21/10/24 17.03 17.03 16.80 16.80 12,842
18/10/24 16.94 16.985 16.93 16.95 7,356
17/10/24 16.90 16.93 16.90 16.91 5,182
Quote Details
52wk Low:15.34
52wk High:17.89
Vol:95.07K
Avg Vol(3m):156.9K
1Y Chng:+6.42%
1M Chng:-2.67%
Add to Watch List
More Information
Index N/A
Market Cap. 60.12B