| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.08▲ | 2.12▲ |
| MA10 | N/A | N/A | N/A | 2.02▲ | 2.23▼ |
| MA20 | N/A | N/A | N/A | 2.08▲ | 2.29▼ |
| MA50 | N/A | N/A | N/A | 2.22▼ | 2.36▼ |
| MA100 | N/A | N/A | N/A | 2.30▼ | 2.38▼ |
| MA200 | N/A | N/A | N/A | 2.42▼ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.021▲ | -0.030▼ |
| RSI | N/A | N/A | N/A | 55.519▲ | 44.507▼ |
| STOCH | N/A | N/A | N/A | 42.716 | 14.134▼ |
| WILL %R | N/A | N/A | N/A | -31.034 | -76.471▼ |
| CCI | N/A | N/A | N/A | 100.346▲ | -84.381 |
| CDL | $BBSN.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Wednesday, October 30, 2024 03:19 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Brave Bison Group (LON:BBSN). Now this is not to say that ...
|
|
Tuesday, October 29, 2024 05:01 PM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Brave Bison Group (LON:BBSN). Now this is not to say ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/11/24 | 2.125 | 2.2148 | 2.055 | 2.15 | 1,392,735 |
| 07/11/24 | 2.125 | 2.24 | 2.088 | 2.125 | 120,443 |
| 06/11/24 | 2.075 | 2.24 | 2.061 | 2.125 | 580,014 |
| 05/11/24 | 2.00 | 2.15 | 2.00 | 2.00 | 1,013,772 |
| 04/11/24 | 1.975 | 2.00 | 1.96 | 2.00 | 61,796 |
| 01/11/24 | 1.975 | 1.997 | 1.9565 | 1.975 | 476,176 |
| 31/10/24 | 1.975 | 1.975 | 1.975 | 1.975 | 7,108,595 |
| 30/10/24 | 1.975 | 1.975 | 1.975 | 1.975 | 2,142,593 |
| 29/10/24 | 1.95 | 1.95 | 1.95 | 1.95 | 4,008,160 |
| 28/10/24 | 1.95 | 1.95 | 1.95 | 1.95 | 4,986,690 |
|
|
||||
|
|
||||
|
|