BB Healthcare Ord (BBH.L) Share Price

141.80 ▲ +0.40 (+0.28%)
Open: 141.626 Vol: 1.1M Day's range: 140.80 - 142.60 Oct 30, 16:30 GMT
Loading chart ...
BBH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     142.39▼ 144.68▼
MA10 N/A     N/A     N/A     143.54▼ 147.98▼
MA20 N/A     N/A     N/A     145.26▼ 147.55▼
MA50 N/A     N/A     N/A     149.04▼ 146.72▼
MA100 N/A     N/A     N/A     147.14▼ 149.98▼
MA200 N/A     N/A     N/A     147.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.302▼ -1.034▼
RSI N/A     N/A     N/A     33.057▼ 42.627▼
STOCH N/A     N/A     N/A     10.951▼ 13.727▼
WILL %R N/A     N/A     N/A     -88.636▼ -94.505▼
CCI N/A     N/A     N/A     -99.636     -134.118▼
Latest Filters Detected On BBH.L
CDL $BBH.L Harami Candlestick Pattern Detected Set Alert
CDL $BBH.L Doji Candlestick Pattern Detected Set Alert
BB Healthcare Ord News
Sunday, October 27, 2024 05:00 PM
28th Oct 2024 7:00 am RNS Transaction in Own Shares 25th Oct 2024 7:00 am RNS Transaction in Own Shares 24th Oct 2024 7:00 am RNS Transaction in Own Shares 23rd Oct 2024 7:00 am RNS Transaction in ...
Wednesday, October 23, 2024 01:40 PM
This year to 30 September has seen the MSCI World (£) index rise 13 per cent, the FTSE All-Share index 9.9 per cent while the trust sector’s FTSE All-Share Closed-Ended index has managed a total ...
Friday, October 18, 2024 04:17 AM
Year-to-date, real GDP growth slowed at an annual pace of 4.8% (consensus: 4.9%) from 5.0% in Q2, BBH FX analysts note. “The increase in China’s September prints for industrial production ...
BBH.L historical stock data
date open high low close volume
30/10/24 141.626 142.60 140.80 141.80 1,096,317
29/10/24 142.421 142.6986 141.20 141.40 945,211
28/10/24 142.215 143.80 141.40 142.80 2,060,954
25/10/24 142.60 143.00 141.80 142.80 1,037,096
24/10/24 143.17 144.1801 142.20 143.17 1,034,058
23/10/24 144.20 144.20 142.80 142.80 1,182,239
22/10/24 145.60 145.60 143.20 143.60 2,159,089
21/10/24 145.80 146.60 144.40 144.40 849,437
18/10/24 146.6619 146.80 145.20 145.60 2,454,164
17/10/24 147.24 148.392 146.80 147.00 1,687,828
Quote Details
52wk Low:119.399
52wk High:159.80
Vol:1.1M
Avg Vol(3m):27M
1Y Chng:+9.24%
1M Chng:-6.34%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 635.23M