5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 142.39▼ | 144.68▼ |
MA10 | N/A | N/A | N/A | 143.54▼ | 147.98▼ |
MA20 | N/A | N/A | N/A | 145.26▼ | 147.55▼ |
MA50 | N/A | N/A | N/A | 149.04▼ | 146.72▼ |
MA100 | N/A | N/A | N/A | 147.14▼ | 149.98▼ |
MA200 | N/A | N/A | N/A | 147.19▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.302▼ | -1.034▼ |
RSI | N/A | N/A | N/A | 33.057▼ | 42.627▼ |
STOCH | N/A | N/A | N/A | 10.951▼ | 13.727▼ |
WILL %R | N/A | N/A | N/A | -88.636▼ | -94.505▼ |
CCI | N/A | N/A | N/A | -99.636 | -134.118▼ |
Sunday, October 27, 2024 05:00 PM
28th Oct 2024 7:00 am RNS Transaction in Own Shares 25th Oct 2024 7:00 am RNS Transaction in Own Shares 24th Oct 2024 7:00 am RNS Transaction in Own Shares 23rd Oct 2024 7:00 am RNS Transaction in ...
|
Wednesday, October 23, 2024 01:40 PM
This year to 30 September has seen the MSCI World (£) index rise 13 per cent, the FTSE All-Share index 9.9 per cent while the trust sector’s FTSE All-Share Closed-Ended index has managed a total ...
|
Friday, October 18, 2024 04:17 AM
Year-to-date, real GDP growth slowed at an annual pace of 4.8% (consensus: 4.9%) from 5.0% in Q2, BBH FX analysts note. “The increase in China’s September prints for industrial production ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 141.626 | 142.60 | 140.80 | 141.80 | 1,096,317 |
29/10/24 | 142.421 | 142.6986 | 141.20 | 141.40 | 945,211 |
28/10/24 | 142.215 | 143.80 | 141.40 | 142.80 | 2,060,954 |
25/10/24 | 142.60 | 143.00 | 141.80 | 142.80 | 1,037,096 |
24/10/24 | 143.17 | 144.1801 | 142.20 | 143.17 | 1,034,058 |
23/10/24 | 144.20 | 144.20 | 142.80 | 142.80 | 1,182,239 |
22/10/24 | 145.60 | 145.60 | 143.20 | 143.60 | 2,159,089 |
21/10/24 | 145.80 | 146.60 | 144.40 | 144.40 | 849,437 |
18/10/24 | 146.6619 | 146.80 | 145.20 | 145.60 | 2,454,164 |
17/10/24 | 147.24 | 148.392 | 146.80 | 147.00 | 1,687,828 |
|
|
||||
|
|
||||
|
|