Bombardier Inc (BBD-PD.T) Stock Price

17.44 ▲ +0.16 (+0.93%)
Open: 17.07 Vol: 200 Day's range: 17.07 - 17.44 Oct 30, 16:00 EDT
Loading chart ...
BBD-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.30▲ 17.09▲
MA10 N/A     N/A     N/A     16.97▲ 17.38▲
MA20 N/A     N/A     N/A     16.97▲ 18.38▼
MA50 N/A     N/A     N/A     17.93▼ 18.93▼
MA100 N/A     N/A     N/A     18.51▼ 19.60▼
MA200 N/A     N/A     N/A     19.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.144▲ -0.107▼
RSI N/A     N/A     N/A     53.653▲ 39.771▼
STOCH N/A     N/A     N/A     98.785▲ 31.582    
WILL %R N/A     N/A     N/A     0.000▲ -51.634    
CCI N/A     N/A     N/A     104.837▲ -44.490    
Latest Filters Detected On BBD-PD.T
BREAK $BBD-PD.T Price Breaks 10 Days High Set Alert
CDL $BBD-PD.T Marubozu Candlestick Pattern Detected Set Alert
Bombardier Inc News
BBD-PD.T historical stock data
date open high low close volume
30/10/24 17.07 17.44 17.07 17.44 200
28/10/24 17.28 17.28 17.28 17.28 1,700
25/10/24 17.25 17.27 17.01 17.27 2,600
24/10/24 17.26 17.28 17.26 17.28 1,000
22/10/24 16.98 17.25 16.98 17.25 1,000
18/10/24 16.77 17.13 16.77 17.00 3,500
17/10/24 16.68 16.68 16.40 16.57 3,950
16/10/24 16.87 16.87 16.38 16.70 1,100
15/10/24 16.63 16.64 15.22 16.15 25,831
11/10/24 16.81 16.81 16.75 16.75 13,930
Quote Details
52wk Low:15.22
52wk High:20.44
Vol:200
Avg Vol(3m):38.7K
1Y Chng:-9.59%
1M Chng:-3.11%
Add to Watch List