Fiinu PLC (BANK.L) Share Price

0.425 +0.00 (+0.00%)
Open: 0.425 Vol: 588.72K Day's range: 0.40 - 0.45 Oct 30, 16:30 GMT
Loading chart ...
BANK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.62▼ 0.70▼
MA10 N/A     N/A     N/A     0.70▼ 0.78▼
MA20 N/A     N/A     N/A     0.74▼ 0.84▼
MA50 N/A     N/A     N/A     0.82▼ 0.87▼
MA100 N/A     N/A     N/A     0.87▼ 4.29▼
MA200 N/A     N/A     N/A     0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.010▼
RSI N/A     N/A     N/A     0.535▼ 18.378▼
STOCH N/A     N/A     N/A     27.417     35.564    
WILL %R N/A     N/A     N/A     -93.966▼ -94.810▼
CCI N/A     N/A     N/A     -286.701▼ -277.758▼
Latest Filters Detected On BANK.L
CDL $BANK.L Doji Candlestick Pattern Detected Set Alert
Fiinu PLC News
Thursday, October 31, 2024 09:36 AM
A Milwaukee affordable housing project has been awarded a $2 million grant from the Federal Home Loan Bank of Chicago (FHLBank Chicago). The funding will ...
Thursday, October 31, 2024 08:01 AM
All reports published by Edison are available to download free of charge from its website www.edisongroup.com. Edison is authorised and regulated by the Financial Conduct Authority . Edison is not an ...
Thursday, October 31, 2024 06:12 AM
The Federal Home Loan Bank of San Francisco recently awarded nearly $700,000 in economic development grants to seven Silicon Valley organizations through the Access to Housing and Economic Assistance ...
BANK.L historical stock data
date open high low close volume
30/10/24 0.425 0.45 0.40 0.425 588,720
29/10/24 0.79 0.79 0.399 0.425 4,583,663
25/10/24 0.75 0.80 0.75 0.75 75
24/10/24 0.75 0.80 0.75 0.75 75
18/10/24 0.75 0.8299 0.7015 0.75 50,327
17/10/24 0.775 0.8299 0.7015 0.75 50,327
16/10/24 0.775 0.8299 0.7015 0.775 50,327
15/10/24 0.775 0.775 0.7015 0.775 8,000
14/10/24 0.775 0.82 0.775 0.775 179,390
11/10/24 0.775 0.8285 0.775 0.775 3,017
Quote Details
52wk Low:0.399
52wk High:1.82
Vol:588.72K
Avg Vol(3m):4.2M
1Y Chng:-69.64%
1M Chng:-51.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.18M