| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 109.10▲ | 107.80▲ |
| MA10 | N/A | N/A | N/A | 108.25▲ | 106.30▲ |
| MA20 | N/A | N/A | N/A | 107.60▲ | 104.55▲ |
| MA50 | N/A | N/A | N/A | 105.30▲ | 102.67▲ |
| MA100 | N/A | N/A | N/A | 103.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 102.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.188▲ | 0.616▲ |
| RSI | N/A | N/A | N/A | 65.980▲ | 63.869▲ |
| STOCH | N/A | N/A | N/A | 66.073 | 68.269 |
| WILL %R | N/A | N/A | N/A | -16.821▲ | -11.538▲ |
| CCI | N/A | N/A | N/A | 222.960▲ | 119.254▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Wednesday, May 08, 2024 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, May 07, 2024 08:43 AM
"The board of AWEM believes that the proposed transaction should deliver AWEM shareholders a vehicle of materially enlarged scale, with improved secondary market liquidity and a reduced ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 110.50 | 111.085 | 110.50 | 110.50 | 10,663 |
| 14/05/24 | 109.00 | 109.41 | 108.44 | 109.00 | 33,663 |
| 13/05/24 | 108.115 | 111.41 | 107.44 | 111.00 | 77,885 |
| 10/05/24 | 109.00 | 109.00 | 106.78 | 107.50 | 6,960 |
| 09/05/24 | 108.00 | 108.17 | 107.50 | 107.50 | 69,201 |
| 08/05/24 | 106.66 | 108.275 | 106.66 | 107.50 | 26,918 |
| 07/05/24 | 106.00 | 108.34 | 106.00 | 107.50 | 44,050 |
| 03/05/24 | 107.00 | 108.37 | 107.00 | 107.00 | 35,797 |
| 02/05/24 | 107.344 | 108.50 | 107.344 | 107.50 | 102,490 |
| 01/05/24 | 107.32 | 108.60 | 107.32 | 107.50 | 53,974 |
|
|
||||
|
|
||||
|
|