A&W Revenue Royalties Income Fund (AW-UN.T) Stock Price

29.30 ▼ -0.05 (-0.17%)
Open: 29.21 Vol: 24.26K Day's range: 29.21 - 29.62 May 15, 16:00 EDT
Loading chart ...
AW-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.43▼ 29.46▼
MA10 N/A     N/A     N/A     29.48▼ 29.76▼
MA20 N/A     N/A     N/A     29.44▼ 30.69▼
MA50 N/A     N/A     N/A     29.90▼ 31.88▼
MA100 N/A     N/A     N/A     30.73▼ 34.06▼
MA200 N/A     N/A     N/A     31.30▼ 35.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.054▼
RSI N/A     N/A     N/A     43.567▼ 37.277▼
STOCH N/A     N/A     N/A     25.366     21.015    
WILL %R N/A     N/A     N/A     -91.346▼ -89.351▼
CCI N/A     N/A     N/A     -102.578▼ -86.331    
Latest Filters Detected On AW-UN.T
MA $AW-UN.T Price Crossed Below MA(7) Set Alert
A&W Revenue Royalties Income Fund News
AW-UN.T historical stock data
date open high low close volume
15/05/24 29.21 29.62 29.21 29.30 24,258
14/05/24 29.53 29.53 29.25 29.35 9,041
13/05/24 29.52 29.75 29.42 29.54 22,587
10/05/24 29.59 29.66 29.50 29.56 13,104
09/05/24 29.50 29.67 29.40 29.40 19,967
08/05/24 29.43 29.60 29.33 29.59 8,293
07/05/24 29.56 29.71 29.43 29.62 12,566
06/05/24 29.52 29.55 29.39 29.55 8,140
03/05/24 29.79 29.80 29.32 29.32 10,414
02/05/24 29.43 29.66 29.40 29.53 3,924
Quote Details
52wk Low:28.89
52wk High:36.85
Vol:24.26K
Avg Vol(3m):305.7K
1Y Chng:-15.80%
1M Chng:-1.91%
Add to Watch List