| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 121.50▲ | 115.60▲ |
| MA10 | N/A | N/A | N/A | 119.20▲ | 115.10▲ |
| MA20 | N/A | N/A | N/A | 114.55▲ | 116.60▲ |
| MA50 | N/A | N/A | N/A | 114.59▲ | 115.43▲ |
| MA100 | N/A | N/A | N/A | 116.85▲ | 109.71▲ |
| MA200 | N/A | N/A | N/A | 115.02▲ | 106.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.968▲ | 0.442▲ |
| RSI | N/A | N/A | N/A | 67.044▲ | 57.491▲ |
| STOCH | N/A | N/A | N/A | 83.334▲ | 63.997 |
| WILL %R | N/A | N/A | N/A | -20.149▲ | -12.821▲ |
| CCI | N/A | N/A | N/A | 95.259 | 156.097▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Wednesday, May 01, 2024 07:01 PM
EXERCISE OF TEN LOW CO2 AIRCRAFT PURCHASE RIGHTS; EXTENSION OF MATURITY ON INCREASED PURCHASE RIGHTS BALANCE TO 2034 SINGAPORE, SINGAPORE / ACCESSWIRE / May 2, 2024 / Avation PLC (LSE:AVAP), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 120.00 | 125.00 | 120.00 | 122.00 | 488,795 |
| 14/05/24 | 120.00 | 122.50 | 118.50 | 120.00 | 28,050 |
| 13/05/24 | 122.00 | 124.00 | 120.00 | 121.50 | 59,429 |
| 10/05/24 | 122.44 | 122.44 | 118.50 | 121.00 | 251,046 |
| 09/05/24 | 121.20 | 123.00 | 121.20 | 123.00 | 55,810 |
| 08/05/24 | 119.01 | 122.00 | 119.01 | 121.00 | 76,672 |
| 07/05/24 | 116.00 | 119.00 | 114.00 | 118.50 | 71,771 |
| 03/05/24 | 116.00 | 117.35 | 114.20 | 116.00 | 32,742 |
| 02/05/24 | 113.00 | 117.96 | 112.96 | 116.00 | 77,542 |
| 01/05/24 | 113.00 | 113.00 | 111.00 | 113.00 | 26,127 |
|
|
||||
|
|
||||
|
|