| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 491.60▲ | 475.80▲ |
| MA10 | N/A | N/A | N/A | 484.10▲ | 461.10▲ |
| MA20 | N/A | N/A | N/A | 471.53▲ | 451.18▲ |
| MA50 | N/A | N/A | N/A | 456.42▲ | 429.36▲ |
| MA100 | N/A | N/A | N/A | 448.12▲ | 440.39▲ |
| MA200 | N/A | N/A | N/A | 428.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.355▲ | 4.796▲ |
| RSI | N/A | N/A | N/A | 84.799▲ | 73.054▲ |
| STOCH | N/A | N/A | N/A | 97.386▲ | 93.619▲ |
| WILL %R | N/A | N/A | N/A | -4.474▲ | -2.743▲ |
| CCI | N/A | N/A | N/A | 121.940▲ | 200.543▲ |
| ▲ RSI&STOCH | $AUSC.L Overbought RSI + Stochastic | Set Alert |
| BBANDS | $AUSC.L Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AUSC.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AUSC.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUSC.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUSC.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Sunday, May 12, 2024 07:44 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Monday, April 29, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 490.80 | 499.48 | 488.50 | 497.50 | 86,973 |
| 14/05/24 | 493.00 | 493.27 | 485.00 | 493.00 | 101,245 |
| 13/05/24 | 484.50 | 493.00 | 484.50 | 492.50 | 99,806 |
| 10/05/24 | 484.57 | 490.90 | 481.50 | 490.00 | 105,384 |
| 09/05/24 | 482.57 | 486.50 | 481.07 | 485.00 | 63,356 |
| 08/05/24 | 479.31 | 484.00 | 476.775 | 484.00 | 152,415 |
| 07/05/24 | 477.00 | 480.849 | 472.00 | 480.50 | 102,771 |
| 03/05/24 | 476.50 | 477.00 | 470.50 | 476.50 | 59,293 |
| 02/05/24 | 466.00 | 474.00 | 464.575 | 473.00 | 155,417 |
| 01/05/24 | 468.68 | 469.50 | 464.57 | 469.00 | 106,139 |
|
|
||||
|
|
||||
|
|