Augmentum Fintech Ord (AUGM.L) Share Price

103.50 ▲ +1.75 (+1.72%)
Open: 103.50 Vol: 100.39K Day's range: 103.50 - 103.50 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.60▲ 102.30▲
MA10 N/A     N/A     N/A     102.37▲ 101.89▲
MA20 N/A     N/A     N/A     102.70▲ 102.59▲
MA50 N/A     N/A     N/A     101.80▲ 104.46▼
MA100 N/A     N/A     N/A     103.05▲ 126.54▼
MA200 N/A     N/A     N/A     104.32▼ 122.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.558▲
RSI N/A     N/A     N/A     53.632▲ 50.344▲
STOCH N/A     N/A     N/A     48.323     56.974    
WILL %R N/A     N/A     N/A     -50.000     -33.654    
CCI N/A     N/A     N/A     85.838     63.104    
Latest Filters Detected On AUGM.L
RSI $AUGM.L RSI(14) Crossed Above 50 Set Alert
MA $AUGM.L Price Crossed Above MA(26) Set Alert
MA $AUGM.L Price Crossed Above MA(13) Set Alert
MA $AUGM.L Price Crossed Above MA(7) Set Alert
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
Argo Blockchain PLC (ARB)
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
Augmentum Fintech Plc - Notice of Capital Markets Day
Sunday, May 12, 2024 07:00 PM
Augmentum Fintech plc (LSE: AUGM) (the "Company" or "Augmentum"), Europe's leading publicly listed fintech fund, will host an in-person Capital Markets Day for institutional investors and analysts on ...
Notice of Capital Markets Day
Sunday, May 12, 2024 05:00 PM
Augmentum Fintech plc (LSE: AUGM) (the "Company" or "Augmentum"), Europe's leading publicly listed fintech fund, will host an in-person Capital Markets Day for institutional investors and ...
AUGM.L historical stock data
date open high low close volume
15/05/24 103.50 103.50 103.50 103.50 100,389
14/05/24 103.50 103.50 101.75 101.75 212,056
13/05/24 102.50 102.50 102.50 102.50 259,514
10/05/24 102.50 105.00 102.50 102.50 99,079
09/05/24 102.75 102.75 102.75 102.75 130,689
08/05/24 100.50 105.00 100.50 103.75 270,942
07/05/24 103.50 105.50 100.50 101.50 389,687
03/05/24 100.50 100.50 100.50 100.50 247,089
02/05/24 102.00 103.50 100.00 101.00 221,197
01/05/24 102.50 104.00 102.00 104.00 103,794
Quote Details
52wk Low:84.00
52wk High:138.00
Vol:100.39K
Avg Vol(3m):3.4M
1Y Chng:-22.18%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 172.70M