First Trust Cboe Vest U.S. Equity Buffer ETF - August (AUGB-F.T) Stock Price

45.91 ▲ +0.06 (+0.13%)
Open: 45.91 Vol: 300 Day's range: 45.91 - 45.91 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
AUGB-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.02▼ 45.87▲
MA10 N/A     N/A     N/A     45.93▼ 45.47▲
MA20 N/A     N/A     N/A     45.74▲ 44.87▲
MA50 N/A     N/A     N/A     45.00▲ 42.99▲
MA100 N/A     N/A     N/A     44.07▲ 40.05▲
MA200 N/A     N/A     N/A     41.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.007▲
RSI N/A     N/A     N/A     62.086▲ 69.886▲
STOCH N/A     N/A     N/A     84.171▲ 93.418▲
WILL %R N/A     N/A     N/A     -30.201     -9.165▲
CCI N/A     N/A     N/A     30.095     83.820    
Latest Filters Detected On AUGB-F.T
CDL $AUGB-F.T Harami Candlestick Pattern Detected Set Alert
CDL $AUGB-F.T Doji Candlestick Pattern Detected Set Alert
First Trust Cboe Vest U.S. Equity Buffer ETF - August News
AUGB-F.T historical stock data
date open high low close volume
30/10/24 45.91 45.91 45.91 45.91 300
23/10/24 46.00 46.00 45.85 45.85 1,500
21/10/24 46.11 46.11 46.11 46.11 100
18/10/24 46.125 46.135 46.125 46.135 634
17/10/24 46.115 46.115 46.115 46.115 300
15/10/24 45.99 45.99 45.99 45.99 300
11/10/24 45.905 45.905 45.905 45.905 200
10/10/24 45.77 45.79 45.77 45.79 1,800
09/10/24 45.66 45.86 45.66 45.86 600
08/10/24 45.485 45.65 45.485 45.65 1,900
Quote Details
52wk Low:37.74
52wk High:46.135
Vol:300
Avg Vol(3m):255K
1Y Chng:+26.96%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00