Atome Energy PLC (ATOM.L) Share Price

54.00 ▼ -2.00 (-3.57%)
Open: 56.00 Vol: 61.75K Day's range: 53.25 - 56.80 May 15, 16:30 BST
Loading chart ...
ATOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.70▼ 57.60▼
MA10 N/A     N/A     N/A     56.95▼ 57.90▼
MA20 N/A     N/A     N/A     58.43▼ 58.57▼
MA50 N/A     N/A     N/A     56.88▼ 75.14▼
MA100 N/A     N/A     N/A     60.00▼ 86.88▼
MA200 N/A     N/A     N/A     71.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.593▼ 1.010▲
RSI N/A     N/A     N/A     28.138▼ 36.609▼
STOCH N/A     N/A     N/A     35.814     62.067    
WILL %R N/A     N/A     N/A     -88.856▼ -47.113    
CCI N/A     N/A     N/A     -147.947▼ -13.376    
Latest Filters Detected On ATOM.L
RSI $ATOM.L RSI(14) Crossed Below 30 Set Alert
Atome Energy PLC News
Monday, May 13, 2024 10:28 AM
ATOM has shown signs of strength since June while the rest of the market has floundered. The anticipation surrounding ATOM 2.0 may be revealed in four days' time, which may fuel... Cryptocurrency ...
Monday, May 13, 2024 10:28 AM
ATOM has shown signs of strength since June while the rest of the market has floundered. The anticipation surrounding ATOM 2.0 may be revealed in four days' time, which may fuel... Cryptocurrency ...
Thursday, May 09, 2024 12:09 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ATOM.L historical stock data
date open high low close volume
15/05/24 56.00 56.80 53.25 54.00 61,751
14/05/24 56.00 56.845 54.00 56.00 9,715
13/05/24 56.00 57.487 54.08 56.00 51,440
10/05/24 56.50 56.90 55.00 56.00 4,667
09/05/24 56.50 57.70 55.00 56.50 19,346
08/05/24 58.00 59.00 54.80 59.00 20,665
07/05/24 58.00 59.20 56.00 58.00 49,913
03/05/24 57.50 58.00 55.00 58.00 38,893
02/05/24 58.50 59.90 55.80 57.50 11,957
01/05/24 58.50 59.90 57.00 58.50 36,539
Quote Details
52wk Low:42.55
52wk High:110.00
Vol:61.75K
Avg Vol(3m):1.5M
1Y Chng:-47.32%
1M Chng:-11.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.16M