AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

492.00 ▲ +8.00 (+1.65%)
Open: 480.00 Vol: 812.37K Day's range: 480.00 - 492.607 May 15, 16:30 BST
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     489.60▲ 493.20▼
MA10 N/A     N/A     N/A     494.45▼ 555.30▼
MA20 N/A     N/A     N/A     499.55▼ 544.92▼
MA50 N/A     N/A     N/A     567.42▼ 605.16▼
MA100 N/A     N/A     N/A     545.91▼ 689.98▼
MA200 N/A     N/A     N/A     584.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.727▲ -7.592▼
RSI N/A     N/A     N/A     37.552▼ 37.975▼
STOCH N/A     N/A     N/A     25.595     18.963▼
WILL %R N/A     N/A     N/A     -76.471▼ -92.405▼
CCI N/A     N/A     N/A     -113.251▼ -114.621▼
Latest Filters Detected On ATG.L
MA $ATG.L Price Crossed Above MA(7) Set Alert
CDL $ATG.L Marubozu Candlestick Pattern Detected Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Thursday, May 16, 2024 03:12 AM
Recent investments have brought new products to market such as atgXL, a cross-listing solution that further differentiates the company's proposition for auctioneers and bidders whilst improving its ...
Wednesday, May 08, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, May 08, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ATG.L historical stock data
date open high low close volume
15/05/24 480.00 492.607 480.00 492.00 812,368
14/05/24 480.00 492.497 480.00 484.00 694,023
13/05/24 493.00 498.50 480.50 488.00 185,948
10/05/24 486.50 507.95 483.00 483.00 141,479
09/05/24 515.00 515.00 487.00 501.00 129,649
08/05/24 495.50 507.421 490.00 494.50 156,477
07/05/24 498.50 508.00 487.00 501.00 100,245
03/05/24 514.00 514.00 498.50 498.50 607,402
02/05/24 501.00 508.00 498.00 506.00 221,483
01/05/24 505.575 506.00 490.50 496.50 90,364
Quote Details
52wk Low:440.00
52wk High:810.00
Vol:812.37K
Avg Vol(3m):6.1M
1Y Chng:-34.31%
1M Chng:-21.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 587.67M