| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.68▲ | 60.44▲ |
| MA10 | N/A | N/A | N/A | 59.62▲ | 60.27▲ |
| MA20 | N/A | N/A | N/A | 60.10▲ | 59.66▲ |
| MA50 | N/A | N/A | N/A | 60.42▲ | 61.88▼ |
| MA100 | N/A | N/A | N/A | 59.68▲ | 71.65▼ |
| MA200 | N/A | N/A | N/A | 60.56▲ | 91.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.140▲ | 0.263▲ |
| RSI | N/A | N/A | N/A | 60.678▲ | 52.709▲ |
| STOCH | N/A | N/A | N/A | 41.215 | 37.143 |
| WILL %R | N/A | N/A | N/A | -24.000▲ | -52.000 |
| CCI | N/A | N/A | N/A | 134.436▲ | -0.012 |
| ▲ PSAR&MOM | $ASLI.L PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ASLI.L MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ASLI.L RSI Cross Up and Volume | Set Alert |
| RSI | $ASLI.L RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASLI.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASLI.L Price Crossed Above MA(200) | Set Alert |
| MA | $ASLI.L Price Crossed Above MA(50) | Set Alert |
| MA | $ASLI.L Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Wednesday, May 01, 2024 05:00 PM
But even the best stock picker will only win with... abrdn European Logistics Income plc ( LON:ASLI ) will pay a dividend of €0.0123 on the 23rd of June. This means the ...
|
|
Saturday, April 27, 2024 08:15 PM
ASLI) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 60.00 | 63.00 | 59.30 | 61.80 | 2,239,731 |
| 14/05/24 | 59.20 | 60.00 | 58.50 | 59.60 | 2,189,185 |
| 13/05/24 | 58.60 | 60.00 | 58.00 | 59.60 | 1,516,606 |
| 10/05/24 | 58.80 | 59.007 | 58.20 | 58.60 | 1,514,524 |
| 09/05/24 | 59.80 | 59.875 | 58.00 | 58.80 | 457,826 |
| 08/05/24 | 60.00 | 60.00 | 59.40 | 59.80 | 393,000 |
| 07/05/24 | 61.00 | 61.40 | 59.60 | 60.00 | 863,780 |
| 03/05/24 | 59.40 | 60.20 | 58.40 | 60.20 | 458,868 |
| 02/05/24 | 60.80 | 60.80 | 58.00 | 58.80 | 597,865 |
| 01/05/24 | 59.40 | 60.40 | 59.00 | 59.00 | 390,646 |
|
|
||||
|
|
||||
|
|