| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 84.05▲ | 81.10▲ |
| MA10 | N/A | N/A | N/A | 83.35▲ | 78.16▲ |
| MA20 | N/A | N/A | N/A | 80.35▲ | 75.40▲ |
| MA50 | N/A | N/A | N/A | 76.68▲ | 72.15▲ |
| MA100 | N/A | N/A | N/A | 74.49▲ | 70.36▲ |
| MA200 | N/A | N/A | N/A | 72.27▲ | 69.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.342▲ | 1.159▲ |
| RSI | N/A | N/A | N/A | 70.676▲ | 72.287▲ |
| STOCH | N/A | N/A | N/A | 79.371 | 89.099▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 101.833▲ | 163.986▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Wednesday, May 08, 2024 06:13 PM
The Net Asset Values (“NAVs”) for the above company as at the close of business on 11 December 2018 were:- Ordinary Share (excluding current year revenue) = 77.44p Ordinary Share (including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 85.50 | 85.50 | 85.50 | 85.50 | 57,765 |
| 14/05/24 | 83.75 | 83.75 | 83.75 | 83.75 | 10,002 |
| 13/05/24 | 83.75 | 83.75 | 83.75 | 83.75 | 83,886 |
| 10/05/24 | 83.50 | 83.50 | 83.50 | 83.50 | 238,131 |
| 09/05/24 | 83.75 | 83.75 | 83.75 | 83.75 | 51,772 |
| 08/05/24 | 85.00 | 85.50 | 83.75 | 83.75 | 83,688 |
| 07/05/24 | 82.50 | 85.00 | 82.50 | 85.00 | 113,467 |
| 03/05/24 | 82.50 | 83.00 | 82.00 | 82.00 | 92,200 |
| 02/05/24 | 80.50 | 81.75 | 80.50 | 81.75 | 94,429 |
| 01/05/24 | 80.00 | 80.75 | 80.00 | 80.75 | 49,312 |
|
|
||||
|
|
||||
|
|