ASA International Group PLC (ASAI.L) Share Price

71.25 ▼ -2.75 (-3.72%)
Open: 72.00 Vol: 49.2K Day's range: 70.00 - 72.97 May 15, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.40▲ 62.68▲
MA10 N/A     N/A     N/A     67.75▲ 55.44▲
MA20 N/A     N/A     N/A     61.97▲ 57.51▲
MA50 N/A     N/A     N/A     54.49▲ 60.53▲
MA100 N/A     N/A     N/A     57.27▲ 75.18▼
MA200 N/A     N/A     N/A     56.68▲ 111.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.891▲ 2.566▲
RSI N/A     N/A     N/A     74.868▲ 64.909▲
STOCH N/A     N/A     N/A     84.839▲ 63.193    
WILL %R N/A     N/A     N/A     -24.631▲ -12.207▲
CCI N/A     N/A     N/A     115.457▲ 170.305▲
Latest Filters Detected On ASAI.L
GAP $ASAI.L Open Gap Down %2 Set Alert
CDL $ASAI.L Harami Candlestick Pattern Detected Set Alert
ASA International Group PLC News
Sunday, May 12, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Sunday, May 12, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Thursday, May 09, 2024 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ASAI.L historical stock data
date open high low close volume
15/05/24 72.00 72.97 70.00 71.25 49,204
14/05/24 69.00 75.00 69.00 74.00 21,349
13/05/24 70.00 70.00 69.12 69.50 1,675
10/05/24 67.00 69.50 67.00 69.25 4,653
09/05/24 67.00 68.90 67.00 68.00 25,866
08/05/24 68.00 68.00 67.75 67.75 1,265
07/05/24 68.00 68.00 64.175 65.75 305
03/05/24 66.00 66.07 64.75 64.75 25,215
02/05/24 64.50 69.825 64.50 65.25 57,691
01/05/24 60.00 62.00 60.00 62.00 3,088
Quote Details
52wk Low:21.20
52wk High:100.00
Vol:49.2K
Avg Vol(3m):197K
1Y Chng:-19.03%
1M Chng:+55.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.00M