Artemis Resources Ltd. (ARV.L) Share Price

0.775 +0.00 (+0.00%)
Open: 0.775 Vol: 81.89K Day's range: 0.75 - 0.784 May 15, 16:30 BST
Loading chart ...
ARV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.78▼ 0.84▼
MA10 N/A     N/A     N/A     0.82▼ 0.88▼
MA20 N/A     N/A     N/A     0.86▼ 0.93▼
MA50 N/A     N/A     N/A     0.90▼ 1.10▼
MA100 N/A     N/A     N/A     0.94▼ 1.31▼
MA200 N/A     N/A     N/A     1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.008▼
RSI N/A     N/A     N/A     33.354▼ 42.391▼
STOCH N/A     N/A     N/A     20.031     27.479    
WILL %R N/A     N/A     N/A     -86.139▼ -97.765▼
CCI N/A     N/A     N/A     -87.403     -151.087▼
Latest Filters Detected On ARV.L
CDL $ARV.L Doji Candlestick Pattern Detected Set Alert
Artemis Resources Ltd. News
Wednesday, May 15, 2024 12:50 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
Thursday, May 02, 2024 07:32 AM
United States and United Kingdom take action to reduce Russian revenue from metals...This new action prohibits the import of Russian-origin aluminum, copper, and nickel into the United States, and ...
ARV.L historical stock data
date open high low close volume
15/05/24 0.775 0.784 0.75 0.775 81,886
14/05/24 0.775 0.79 0.75 0.775 859,497
13/05/24 0.775 0.79 0.75 0.79 286,294
10/05/24 0.75 0.791 0.75 0.775 4,532,306
09/05/24 0.795 0.795 0.75 0.775 2,716,883
08/05/24 0.825 0.825 0.747 0.825 702,040
07/05/24 0.85 0.875 0.815 0.875 266,433
03/05/24 0.85 0.89 0.815 0.89 281,252
02/05/24 0.875 0.899 0.82 0.875 593,349
01/05/24 0.90 0.945 0.85 0.875 115,736
Quote Details
52wk Low:0.65
52wk High:2.20
Vol:81.89K
Avg Vol(3m):12.8M
1Y Chng:+14.81%
1M Chng:-18.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.41M