5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 138.00▼ | 138.50▼ |
MA10 | N/A | N/A | N/A | 139.00▼ | 133.25▲ |
MA20 | N/A | N/A | N/A | 137.00▲ | 130.85▲ |
MA50 | N/A | N/A | N/A | 134.91▲ | 128.59▲ |
MA100 | N/A | N/A | N/A | 127.15▲ | 131.64▲ |
MA200 | N/A | N/A | N/A | 129.23▲ | 145.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.305▼ | 0.924▲ |
RSI | N/A | N/A | N/A | 55.493▲ | 59.609▲ |
STOCH | N/A | N/A | N/A | 62.072 | 72.143 |
WILL %R | N/A | N/A | N/A | -37.500 | -37.500 |
CCI | N/A | N/A | N/A | -38.850 | 37.181 |
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
Monday, May 13, 2024 12:53 AM
Declining sales and a cyberattack ignite new worries at spring art auctions. By Zachary Small and Julia Halperin She may be America’s foremost social documentary photographer, now with a ...
|
Sunday, May 12, 2024 10:43 PM
In the late 1960s and early 1970s, the American cartoonist Crockett Johnson created a series of paintings on mathematical subjects. They’re based on theorems, laws, and mathematical figures, but ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/05/24 | 136.488 | 137.50 | 136.488 | 137.50 | 750 |
13/05/24 | 136.488 | 137.50 | 136.488 | 137.50 | 140 |
07/05/24 | 136.488 | 137.50 | 125.00 | 137.50 | 20,838 |
03/05/24 | 134.00 | 137.50 | 130.75 | 137.50 | 13,104 |
02/05/24 | 130.00 | 140.00 | 130.00 | 140.00 | 27,829 |
30/04/24 | 136.71 | 140.00 | 136.70 | 140.00 | 2,265 |
25/04/24 | 136.71 | 140.00 | 136.71 | 140.00 | 3,937 |
23/04/24 | 136.71 | 140.00 | 136.71 | 140.00 | 500 |
19/04/24 | 136.7001 | 142.45 | 136.7001 | 140.00 | 10,114 |
18/04/24 | 136.5001 | 142.45 | 136.5001 | 140.00 | 1,274 |
|
|
||||
|
|
||||
|
|