Arkle Resources PLC (ARK.L) Share Price

0.275 +0.00 (+0.00%)
Open: 0.275 Vol: 352.11K Day's range: 0.275 - 0.284 May 15, 16:30 BST
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.27▲
MA10 N/A     N/A     N/A     0.28▼ 0.28▼
MA20 N/A     N/A     N/A     0.28▼ 0.32▼
MA50 N/A     N/A     N/A     0.29▼ 0.35▼
MA100 N/A     N/A     N/A     0.34▼ 0.46▼
MA200 N/A     N/A     N/A     0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.003▼
RSI N/A     N/A     N/A     43.836▼ 40.229▼
STOCH N/A     N/A     N/A     50.000     25.960    
WILL %R N/A     N/A     N/A     -50.000     -81.413▼
CCI N/A     N/A     N/A     41.355     -89.054    
Latest Filters Detected On ARK.L
CDL $ARK.L Doji Candlestick Pattern Detected Set Alert
Arkle Resources PLC News
Wednesday, May 15, 2024 06:02 AM
Students have set up tents inside a building at the London School of Economics (LSE) to protest against the university’s ties with Israel.The pro-Palestinian activists are calling for the university ...
Tuesday, May 14, 2024 11:45 AM
Noah Best is an athlete who recently received his Hogs offer. Best is a three-star offensive lineman from Midlothian High School in Midlothian, Texas. The 2026 6-foot-3 near 300-pound frame recently ...
Tuesday, May 14, 2024 11:10 AM
Pro-Palestine campus protests have spread to the London School of Economics as students set up camp inside a university building. Protesters set up a camp at the LSE as students attempt to replicate ...
ARK.L historical stock data
date open high low close volume
15/05/24 0.275 0.284 0.275 0.275 352,112
14/05/24 0.275 0.275 0.25 0.275 454,000
13/05/24 0.275 0.275 0.25 0.275 454,000
10/05/24 0.275 0.275 0.25 0.275 454,000
09/05/24 0.275 0.29 0.275 0.275 132,811
08/05/24 0.284 0.284 0.25 0.275 357,472
07/05/24 0.275 0.30 0.25 0.30 357,472
03/05/24 0.275 0.283 0.275 0.275 10,000,000
02/05/24 0.275 0.283 0.275 0.275 10,000,000
01/05/24 0.275 0.288 0.275 0.275 1,000,000
Quote Details
52wk Low:0.24
52wk High:0.58
Vol:352.11K
Avg Vol(3m):22.8M
1Y Chng:-35.29%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.60M