Arc Minerals Limited (ARCM.L) Share Price

1.80 ▲ +0.025 (+1.41%)
Open: 1.775 Vol: 6.34M Day's range: 1.75 - 1.834 May 15, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.78▲ 1.74▲
MA10 N/A     N/A     N/A     1.76▲ 1.76▲
MA20 N/A     N/A     N/A     1.73▲ 2.10▼
MA50 N/A     N/A     N/A     1.77▲ 2.67▼
MA100 N/A     N/A     N/A     2.20▼ 3.08▼
MA200 N/A     N/A     N/A     2.64▼ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.002▲
RSI N/A     N/A     N/A     52.487▲ 35.619▼
STOCH N/A     N/A     N/A     60.884     29.130    
WILL %R N/A     N/A     N/A     -30.303     -75.229▼
CCI N/A     N/A     N/A     60.881     -28.095    
Latest Filters Detected On ARCM.L
MA $ARCM.L Price Crossed Above MA(50) Set Alert
Arc Minerals Limited News
Sunday, May 12, 2024 05:00 PM
The investment seeks to preserve capital while maximizing current income. The fund invests in a variety of domestic fixed income securities. The fund invests in fixed income instruments with a ...
Saturday, May 11, 2024 05:00 PM
Announcing the passing of a loved one in local news media is a long-standing tradition and we are proud of the trust placed in us to make these important announcements. Every notice published to our ...
Saturday, May 11, 2024 09:41 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ARCM.L historical stock data
date open high low close volume
15/05/24 1.775 1.834 1.75 1.80 6,342,744
14/05/24 1.825 1.884 1.775 1.775 8,880,232
13/05/24 1.775 1.87 1.766 1.825 14,231,664
10/05/24 1.736 1.875 1.736 1.78 8,299,243
09/05/24 1.775 1.783 1.71 1.725 5,215,555
08/05/24 1.825 1.90 1.75 1.78 17,153,522
07/05/24 1.677 1.89 1.677 1.825 47,218,002
03/05/24 1.65 1.731 1.625 1.675 24,003,551
02/05/24 1.75 1.80 1.60 1.65 24,942,855
01/05/24 1.75 1.784 1.726 1.75 4,098,635
Quote Details
52wk Low:1.57
52wk High:4.289
Vol:6.34M
Avg Vol(3m):211.7M
1Y Chng:-47.06%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 25.67M