| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 465.60▼ | 457.40▲ |
| MA10 | N/A | N/A | N/A | 465.30▼ | 418.70▲ |
| MA20 | N/A | N/A | N/A | 458.40▲ | 389.95▲ |
| MA50 | N/A | N/A | N/A | 407.16▲ | 376.94▲ |
| MA100 | N/A | N/A | N/A | 385.21▲ | 382.48▲ |
| MA200 | N/A | N/A | N/A | 372.09▲ | 465.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.720▼ | 11.749▲ |
| RSI | N/A | N/A | N/A | 76.935▲ | 81.988▲ |
| STOCH | N/A | N/A | N/A | 68.741 | 88.193▲ |
| WILL %R | N/A | N/A | N/A | -25.000▲ | -10.701▲ |
| CCI | N/A | N/A | N/A | -153.141▼ | 109.089▲ |
| CDL | $AQX.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 02, 2024 10:04 PM
We haven't seen any insiders selling Aquis Exchange shares, in the last year. With that in mind, it's heartening that Alasdair Frederick Haynes, the Founder of the company, paid UK£33k for shares at ...
|
|
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
|
|
Monday, April 22, 2024 12:02 PM
Aquis Exchange PLC is quoted on the Aquis Stock Exchange and on the AIM Market (AIM) of the LSE. For more information, please go to www.aquis.eu.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 465.00 | 468.00 | 450.00 | 465.00 | 8,828 |
| 14/05/24 | 465.00 | 469.00 | 462.20 | 465.00 | 53,283 |
| 13/05/24 | 465.00 | 465.00 | 461.00 | 465.00 | 26,781 |
| 10/05/24 | 465.00 | 468.00 | 460.50 | 468.00 | 13,407 |
| 09/05/24 | 465.00 | 465.00 | 464.00 | 465.00 | 2,170 |
| 08/05/24 | 465.00 | 468.50 | 462.00 | 465.00 | 26,139 |
| 07/05/24 | 465.00 | 467.95 | 460.00 | 465.00 | 1,174 |
| 03/05/24 | 465.00 | 465.00 | 462.50 | 465.00 | 1,109 |
| 02/05/24 | 465.00 | 467.95 | 462.00 | 465.00 | 4,297 |
| 01/05/24 | 465.00 | 465.00 | 460.00 | 465.00 | 8,851 |
|
|
||||
|
|
||||
|
|