| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.73▲ | 0.72▲ |
| MA10 | N/A | N/A | N/A | 0.70▲ | 0.66▲ |
| MA20 | N/A | N/A | N/A | 0.71▲ | 0.78▼ |
| MA50 | N/A | N/A | N/A | 0.66▲ | 1.96▼ |
| MA100 | N/A | N/A | N/A | 0.81▼ | 30.93▼ |
| MA200 | N/A | N/A | N/A | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | 0.384▲ |
| RSI | N/A | N/A | N/A | 54.676▲ | 27.591▼ |
| STOCH | N/A | N/A | N/A | 44.884 | 54.895 |
| WILL %R | N/A | N/A | N/A | -51.724 | -25.038 |
| CCI | N/A | N/A | N/A | 49.802 | 74.796 |
|
Tuesday, May 07, 2024 04:46 AM
Strategic forums such as Abu Dhabi Global Health Week drive much needed innovation in healthcare while fostering international collaboration.
|
|
Friday, May 03, 2024 03:30 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.825 | 0.847 | 0.717 | 0.75 | 6,184,391 |
| 14/05/24 | 0.75 | 0.825 | 0.701 | 0.825 | 30,217,449 |
| 13/05/24 | 0.775 | 0.849 | 0.701 | 0.75 | 4,430,942 |
| 10/05/24 | 0.625 | 0.783 | 0.617 | 0.73 | 6,070,831 |
| 09/05/24 | 0.625 | 0.641 | 0.612 | 0.62 | 707,280 |
| 08/05/24 | 0.70 | 0.722 | 0.61 | 0.625 | 6,400,122 |
| 07/05/24 | 0.675 | 0.70 | 0.65 | 0.70 | 3,134,242 |
| 03/05/24 | 0.675 | 0.699 | 0.65 | 0.675 | 2,573,613 |
| 02/05/24 | 0.675 | 0.699 | 0.65 | 0.675 | 1,672,184 |
| 01/05/24 | 0.725 | 0.73 | 0.651 | 0.675 | 2,192,419 |
|
|
||||
|
|
||||
|
|