| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.51▲ | 8.28▲ |
| MA10 | N/A | N/A | N/A | 8.52▲ | 8.45▲ |
| MA20 | N/A | N/A | N/A | 8.26▲ | 9.28▼ |
| MA50 | N/A | N/A | N/A | 8.49▲ | 9.68▼ |
| MA100 | N/A | N/A | N/A | 9.34▼ | 11.65▼ |
| MA200 | N/A | N/A | N/A | 9.57▼ | 14.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.060▲ | -0.048▼ |
| RSI | N/A | N/A | N/A | 54.519▲ | 43.262▼ |
| STOCH | N/A | N/A | N/A | 64.198 | 38.717 |
| WILL %R | N/A | N/A | N/A | -25.926 | -56.738 |
| CCI | N/A | N/A | N/A | 67.080 | -27.439 |
| CDL | $ANIC.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2024 04:59 PM
Capital Markets Portfolio Company Presentation Series DOUGLAS, ISLE OF MAN / ACCESSWIRE / February 12, 2024 / Agronomics (LON:ANIC), a leading listed company in cellular agriculture, is pleased to ...
|
|
Thursday, May 09, 2024 04:59 PM
As of 1:04 PM GMT+2. Market Open. Portfolio Company Meatly Unveils Protein-Free Medium DOUGLAS, ISLE OF MAN / ACCESSWIRE / May 7, 2024 / Agronomics (LSE:ANIC), a leading listed company focused on ...
|
|
Tuesday, May 07, 2024 04:13 PM
DOUGLAS, ISLE OF MAN / ACCESSWIRE / May 7, 2024 / Agronomics (LSE:ANIC), a leading listed company focused on the field of cellular agriculture, is pleased to announce that portfolio company Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.60 | 8.70 | 8.422 | 8.60 | 813,180 |
| 14/05/24 | 8.50 | 8.697 | 8.30 | 8.60 | 1,870,467 |
| 13/05/24 | 8.55 | 8.60 | 8.40 | 8.50 | 1,855,311 |
| 10/05/24 | 8.45 | 8.60 | 8.20 | 8.20 | 1,088,305 |
| 09/05/24 | 8.65 | 8.80 | 8.50 | 8.66 | 495,870 |
| 08/05/24 | 8.55 | 8.95 | 8.515 | 8.80 | 2,760,498 |
| 07/05/24 | 8.30 | 8.698 | 8.262 | 8.68 | 817,941 |
| 03/05/24 | 8.30 | 8.42 | 8.20 | 8.42 | 233,184 |
| 02/05/24 | 8.40 | 8.50 | 8.202 | 8.30 | 748,192 |
| 01/05/24 | 8.50 | 8.60 | 8.35 | 8.40 | 560,366 |
|
|
||||
|
|
||||
|
|