Angling Direct (ANG.L) Share Price

35.50 ▼ -0.20 (-0.56%)
Open: 35.00 Vol: 134.26K Day's range: 34.09 - 37.00 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.06▲ 34.48▲
MA10 N/A     N/A     N/A     34.78▲ 35.29▲
MA20 N/A     N/A     N/A     34.55▲ 37.65▼
MA50 N/A     N/A     N/A     35.71▼ 36.60▼
MA100 N/A     N/A     N/A     38.14▼ 33.20▲
MA200 N/A     N/A     N/A     37.37▼ 56.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.234▲ -0.503▼
RSI N/A     N/A     N/A     54.863▲ 46.424▼
STOCH N/A     N/A     N/A     70.189     20.596    
WILL %R N/A     N/A     N/A     -46.809     -76.190▼
CCI N/A     N/A     N/A     156.992▲ -32.728    
Latest Filters Detected On ANG.L
▲ RSI&VOL $ANG.L RSI Cross Up and Volume Set Alert
RSI $ANG.L RSI(14) Crossed Above 50 Set Alert
MA $ANG.L Price Crossed Above MA(26) Set Alert
▲ GAP $ANG.L Open Gap Up %2 Set Alert
▲ BREAK $ANG.L Price Breaks 10 Days High Set Alert
CDL $ANG.L Doji Candlestick Pattern Detected Set Alert
Angling Direct News
Convert Netherlands Antillean Guilder To Euro
Tuesday, May 14, 2024 05:43 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Convert Netherlands Antillean Guilder To Euro
Tuesday, May 14, 2024 05:43 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Convert Netherlands Antillean Guilder To United States Dollar
Monday, May 13, 2024 06:24 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
ANG.L historical stock data
date open high low close volume
15/05/24 35.00 37.00 34.09 35.50 134,256
14/05/24 35.70 37.70 35.00 35.70 395,627
13/05/24 34.868 34.90 34.406 34.70 17,021
10/05/24 34.868 34.986 34.412 34.70 11,026
09/05/24 34.15 35.00 34.15 34.70 155,803
08/05/24 34.50 35.00 34.129 34.50 81,780
07/05/24 34.00 35.00 34.00 34.50 4,401
03/05/24 34.50 34.99 33.60 34.50 9,248
02/05/24 34.50 34.75 34.50 34.50 106
01/05/24 35.00 35.00 34.00 34.50 6
Quote Details
52wk Low:25.00
52wk High:45.00
Vol:134.26K
Avg Vol(3m):1.5M
1Y Chng:+31.48%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.58M