Amigo Holdings PLC (AMGO.L) Share Price

0.265 +0.00 (+0.00%)
Open: 0.265 Vol: 373.65K Day's range: 0.25 - 0.28 May 15, 16:30 BST
Loading chart ...
AMGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.25▲
MA10 N/A     N/A     N/A     0.26▲ 0.25▲
MA20 N/A     N/A     N/A     0.25▲ 0.22▲
MA50 N/A     N/A     N/A     0.24▲ 0.37▼
MA100 N/A     N/A     N/A     0.22▲ 1.95▼
MA200 N/A     N/A     N/A     0.36▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.031▲
RSI N/A     N/A     N/A     57.451▲ 45.875▼
STOCH N/A     N/A     N/A     66.973     52.611    
WILL %R N/A     N/A     N/A     -23.077▲ -45.000    
CCI N/A     N/A     N/A     72.899     54.802    
Latest Filters Detected On AMGO.L
CDL $AMGO.L Doji Candlestick Pattern Detected Set Alert
Amigo Holdings PLC News
Wednesday, May 15, 2024 01:53 AM
All relevant comments and Amigo Holdings PLC share chat regarding the AMGO LON share news are listed here in the AMGO forum. View and contribute to the AMGO share chat. Discuss Amigo Holdings PLC ...
Friday, May 10, 2024 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AMGO.L historical stock data
date open high low close volume
15/05/24 0.265 0.28 0.25 0.265 373,653
14/05/24 0.265 0.265 0.25 0.265 566,498
13/05/24 0.265 0.265 0.25 0.265 1,024,848
10/05/24 0.265 0.265 0.25 0.265 2,175
09/05/24 0.265 0.265 0.25 0.265 241,773
08/05/24 0.265 0.265 0.25 0.265 125,974
07/05/24 0.265 0.28 0.25 0.265 576,486
03/05/24 0.252 0.252 0.25 0.252 596,358
02/05/24 0.265 0.265 0.245 0.265 2,652,007
01/05/24 0.255 0.266 0.25 0.265 8,587,270
Quote Details
52wk Low:0.10
52wk High:1.30
Vol:373.65K
Avg Vol(3m):58.1M
1Y Chng:-11.67%
1M Chng:-3.64%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 1.51M