GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF (AMDS) Stock Price

12.66 ▲ +0.06 (+0.48%)
Open: 12.39 Vol: 17.77K Day's range: 12.321 - 12.74 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▼ 13.52▼ 13.43▼ 13.14▼ 13.62▼
MA10 13.55▼ 13.55▼ 13.62▼ 13.38▼ 12.85▼
MA20 13.53▼ 13.53▼ 13.48▼ 13.63▼ 12.85▼
MA50 12.27▲ 12.36▲ 12.38▲ 12.62▲ N/A    
MA100 N/A     N/A     N/A     13.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.137▼ -0.124▼ -0.188▼ 0.986▲
RSI 43.488▼ 43.511▼ 43.911▼ 42.026▼ 38.639▼
STOCH 34.507     34.507     27.717     19.875▼ 77.209    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.270▼ -40.113    
CCI -211.250▼ -211.250▼ -218.166▼ -155.102▼ 37.148    
Latest Filters Detected On AMDS
▼ GAP $AMDS Open Gap Down %3 Set Alert
▼ GAP $AMDS Open Gap Down %2 Set Alert
▼ BREAK $AMDS Price Breaks 20 Days Low Set Alert
▼ BREAK $AMDS Price Breaks 10 Days Low Set Alert
CDL $AMDS Doji Star Candlestick Pattern Detected Set Alert
CDL $AMDS Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF News
Stocks Settle Mixed as Indexes Consolidate Below Record Highs
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
Nvidia Stock (NASDAQ:NVDA): Is It a Buy at 71.3x Earnings?
Friday, May 17, 2024 01:50 PM
Nvidia (NASDAQ:NVDA) is the kingpin of the artificial intelligence (AI) revolution. Its GPUs (graphics processing units) have become synonymous ...
Stock Indexes Mixed as They Consolidate Below Record Highs
Friday, May 17, 2024 11:50 AM
The S&P 500 Index ( $SPX) ( SPY) today is down -0.12%, the Dow Jones Industrials Index ( $DOWI ) ( DIA) is up +0.08%, and the Nasdaq 100 Index ( $IUXX) ( QQQ) is down -0.34%.
AMDS historical stock data
date open high low close volume
17/05/24 12.39 12.74 12.321 12.66 17,765
16/05/24 12.60 12.60 12.60 12.60 14,606
15/05/24 13.471 13.471 13.08 13.08 6,793
14/05/24 13.9236 14.03 13.63 13.64 17,577
10/05/24 13.4019 13.781 13.4019 13.72 5,653
09/05/24 13.67 13.8307 13.63 13.71 8,579
08/05/24 13.64 13.65 13.45 13.59 12,843
07/05/24 13.321 13.57 13.29 13.54 23,465
06/05/24 13.62 13.73 13.331 13.37 30,793
03/05/24 14.03 14.129 13.85 13.88 15,544
Quote Details
52wk Low:9.48
52wk High:28.322
Vol:17.77K
Avg Vol(3m):822K
1Y Chng:+0.00%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00