| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.20▼ | 121.80▼ |
| MA10 | N/A | N/A | N/A | 117.90▼ | 109.93▲ |
| MA20 | N/A | N/A | N/A | 123.78▼ | 104.92▲ |
| MA50 | N/A | N/A | N/A | 106.95▲ | 102.46▲ |
| MA100 | N/A | N/A | N/A | 104.48▲ | 103.77▲ |
| MA200 | N/A | N/A | N/A | 101.15▲ | 104.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.492▼ | 2.399▲ |
| RSI | N/A | N/A | N/A | 44.745▼ | 53.995▲ |
| STOCH | N/A | N/A | N/A | 25.217 | 78.515 |
| WILL %R | N/A | N/A | N/A | -86.873▼ | -40.943 |
| CCI | N/A | N/A | N/A | -144.929▼ | 56.744 |
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Friday, May 10, 2024 01:53 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 111.00 | 114.162 | 109.10 | 112.50 | 20,232 |
| 14/05/24 | 124.00 | 125.00 | 112.00 | 112.00 | 77,677 |
| 13/05/24 | 124.00 | 124.00 | 114.40 | 118.00 | 11,352 |
| 10/05/24 | 114.00 | 124.23 | 114.00 | 119.00 | 3,747 |
| 09/05/24 | 118.00 | 124.23 | 114.55 | 119.50 | 6,205 |
| 08/05/24 | 118.00 | 124.23 | 114.55 | 119.50 | 3,024 |
| 07/05/24 | 120.00 | 124.70 | 119.00 | 122.00 | 8,970 |
| 03/05/24 | 118.00 | 119.00 | 116.00 | 116.00 | 1,300 |
| 02/05/24 | 118.00 | 119.50 | 112.70 | 116.50 | 21,675 |
| 01/05/24 | 124.00 | 124.00 | 118.97 | 124.00 | 14,979 |
|
|
||||
|
|
||||
|
|