| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 98.90▼ | 92.50▲ |
| MA10 | N/A | N/A | N/A | 93.70▲ | 87.90▲ |
| MA20 | N/A | N/A | N/A | 90.60▲ | 87.33▲ |
| MA50 | N/A | N/A | N/A | 84.70▲ | 118.27▼ |
| MA100 | N/A | N/A | N/A | 87.24▲ | 150.28▼ |
| MA200 | N/A | N/A | N/A | 109.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.030▲ | 4.318▲ |
| RSI | N/A | N/A | N/A | 62.332▲ | 49.281▼ |
| STOCH | N/A | N/A | N/A | 69.341 | 71.324 |
| WILL %R | N/A | N/A | N/A | -38.965 | -22.492▲ |
| CCI | N/A | N/A | N/A | 99.003 | 157.112▲ |
|
Wednesday, May 15, 2024 11:01 AM
A short cruise or paddle from Gull Point State Park, Miller's Bay in West Okoboji Lake is a popular hangout for boaters. On hot days and on busy weekends thousands of people will cram into the small ...
|
|
Wednesday, May 15, 2024 04:02 AM
A short cruise or paddle from Gull Point State Park, Miller's Bay in West Okoboji Lake is a popular hangout for boaters. On hot days and on busy weekends thousands of people will cram into the small ...
|
|
Monday, May 13, 2024 09:53 AM
Jonathan Seaman-Cwik became the first graduate of Spokane Community College's Inland Northwest Culinary Academy to secure an internship at Noma, Denmark's culinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 96.50 | 105.00 | 96.10 | 97.50 | 11,335 |
| 14/05/24 | 105.00 | 105.00 | 100.00 | 100.00 | 44,496 |
| 13/05/24 | 100.00 | 105.00 | 100.00 | 102.50 | 58,383 |
| 10/05/24 | 95.50 | 105.48 | 90.40 | 102.50 | 115,923 |
| 09/05/24 | 94.379 | 96.50 | 85.00 | 92.00 | 19,464 |
| 08/05/24 | 89.00 | 94.50 | 87.15 | 90.00 | 4,108 |
| 07/05/24 | 87.50 | 91.50 | 85.60 | 90.00 | 21,881 |
| 03/05/24 | 88.25 | 88.25 | 85.60 | 87.50 | 2,726 |
| 02/05/24 | 87.50 | 90.00 | 85.00 | 87.50 | 19,653 |
| 01/05/24 | 87.50 | 87.50 | 85.25 | 87.50 | 7,045 |
|
|
||||
|
|
||||
|
|