Alpha Growth (ALGW.L) Share Price

1.90 +0.00 (+0.00%)
Open: 1.90 Vol: 71.47K Day's range: 1.866 - 1.944 May 15, 16:30 BST
Loading chart ...
ALGW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.02▼ 1.64▲
MA10 N/A     N/A     N/A     1.98▼ 1.43▲
MA20 N/A     N/A     N/A     1.61▲ 1.43▲
MA50 N/A     N/A     N/A     1.37▲ 1.60▲
MA100 N/A     N/A     N/A     1.47▲ 2.01▼
MA200 N/A     N/A     N/A     1.50▲ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.098▲
RSI N/A     N/A     N/A     63.131▲ 60.112▲
STOCH N/A     N/A     N/A     65.056     51.613    
WILL %R N/A     N/A     N/A     -38.735     -37.984    
CCI N/A     N/A     N/A     24.249     160.474▲
Latest Filters Detected On ALGW.L
CDL $ALGW.L Doji Candlestick Pattern Detected Set Alert
Alpha Growth News
Wednesday, May 15, 2024 10:38 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Saturday, May 11, 2024 12:55 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, May 10, 2024 02:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ALGW.L historical stock data
date open high low close volume
15/05/24 1.90 1.944 1.866 1.90 71,467
14/05/24 1.947 1.947 1.855 1.90 550,781
13/05/24 2.10 2.12 1.915 1.95 4,928,354
10/05/24 2.25 2.39 2.00 2.10 3,375,021
09/05/24 2.30 2.389 2.155 2.25 1,234,101
08/05/24 2.20 2.389 2.125 2.20 2,177,179
07/05/24 1.899 2.299 1.899 2.20 7,524,205
03/05/24 1.75 1.90 1.60 1.85 4,629,893
02/05/24 1.70 1.779 1.625 1.70 2,270,248
01/05/24 1.85 2.19 1.644 1.70 9,572,600
Quote Details
52wk Low:1.011
52wk High:2.39
Vol:71.47K
Avg Vol(3m):20.3M
1Y Chng:-19.15%
1M Chng:+58.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.89M