Alfa Financial Software Holdings (WI) (ALFA.L) Share Price

167.40 ▼ -0.20 (-0.12%)
Open: 165.00 Vol: 37.65K Day's range: 165.00 - 170.684 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
ALFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     170.44▼ 169.36▼
MA10 N/A     N/A     N/A     170.96▼ 169.37▼
MA20 N/A     N/A     N/A     169.41▼ 169.74▼
MA50 N/A     N/A     N/A     169.36▼ 163.04▲
MA100 N/A     N/A     N/A     167.65▼ 159.28▲
MA200 N/A     N/A     N/A     161.28▲ 153.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.340▼ -0.450▼
RSI N/A     N/A     N/A     44.088▼ 50.785▲
STOCH N/A     N/A     N/A     36.736     48.342    
WILL %R N/A     N/A     N/A     -82.090▼ -70.968    
CCI N/A     N/A     N/A     -140.461▼ -57.399    
Latest Filters Detected On ALFA.L
RSI $ALFA.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $ALFA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALFA.L Price Crossed Below MA(50) Set Alert
MA $ALFA.L Price Crossed Below MA(26) Set Alert
▼ BREAK $ALFA.L Price Breaks 10 Days Low Set Alert
Alfa Financial Software Holdings (WI) News
Could The Market Be Wrong About Alfa Financial Software Holdings PLC (LON:ALFA) Given Its Attractive Financial Prospects?
Monday, May 13, 2024 04:37 AM
With its stock down 3.0% over the past three months, it is easy to disregard Alfa Financial Software Holdings (LON:ALFA). However, stock prices are usually driven by a company’s financial performance ...
Alfa Financial Software Holdings PLC (ALFA.L)
Wednesday, May 01, 2024 05:00 PM
Simply Wall St. Alfa Financial Software Holdings PLC (LON:ALFA) Full-Year Results Just Came Out: Here's What Analysts Are Forecasting For This Year Last week saw the newest annual earnings release ...
Alfa Financial Software Holdings PLC (ALFA.L)
Wednesday, May 01, 2024 05:00 PM
Key Insights The projected fair value for Alfa Financial Software Holdings is UK£1.32 based on 2 Stage Free Cash Flow... In this article, we will take a look at the 15 biggest software companies in ...
ALFA.L historical stock data
date open high low close volume
15/05/24 165.00 170.684 165.00 167.40 37,651
14/05/24 168.60 170.00 166.666 167.60 29,335
13/05/24 172.60 173.00 169.252 170.80 310,936
10/05/24 174.00 174.80 172.00 172.60 37,083
09/05/24 172.20 173.80 172.00 173.80 36,164
08/05/24 175.00 175.00 171.40 173.40 47,216
07/05/24 174.40 174.60 170.00 171.80 21,788
03/05/24 175.00 175.00 167.80 170.00 157,875
02/05/24 170.60 171.80 167.80 170.00 54,560
01/05/24 173.20 177.80 170.988 172.20 38,550
Quote Details
52wk Low:139.00
52wk High:203.00
Vol:37.65K
Avg Vol(3m):2.4M
1Y Chng:+3.33%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 494.80M