AJ Bell PLC (AJB.L) Share Price

357.00 ▼ -1.00 (-0.28%)
Open: 350.00 Vol: 497.01K Day's range: 350.00 - 360.00 May 15, 16:30 BST
Loading chart ...
AJB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     356.00▲ 332.90▲
MA10 N/A     N/A     N/A     348.35▲ 315.15▲
MA20 N/A     N/A     N/A     328.43▲ 312.32▲
MA50 N/A     N/A     N/A     312.05▲ 301.51▲
MA100 N/A     N/A     N/A     311.28▲ 312.72▲
MA200 N/A     N/A     N/A     296.88▲ 353.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.189▲ 5.634▲
RSI N/A     N/A     N/A     79.284▲ 67.312▲
STOCH N/A     N/A     N/A     87.197▲ 67.418    
WILL %R N/A     N/A     N/A     -12.195▲ -8.982▲
CCI N/A     N/A     N/A     82.063     187.013▲
Latest Filters Detected On AJB.L
BBANDS $AJB.L Bollinger Bands Expanding Set Alert
GAP $AJB.L Open Gap Down %2 Set Alert
AJ Bell PLC News
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, May 01, 2024 10:04 PM
In contrast to all that, many investors prefer to focus on companies like AJ Bell (LON:AJB), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's ...
Wednesday, May 01, 2024 10:22 AM
AJ Bell, one of the UK's largest investment platforms, is pleased to announce that Julie Chakraverty has been appointed to its Board of Directors as an independent non-executive director with ...
AJB.L historical stock data
date open high low close volume
15/05/24 350.00 360.00 350.00 357.00 497,006
14/05/24 353.00 362.00 353.00 358.00 417,163
13/05/24 357.00 358.605 353.00 357.00 449,689
10/05/24 364.50 364.50 341.00 359.00 899,900
09/05/24 349.00 356.50 349.00 349.00 796,630
08/05/24 346.50 351.00 341.872 351.00 511,736
07/05/24 346.00 347.588 335.381 344.50 1,018,957
03/05/24 328.00 339.50 328.00 336.00 962,545
02/05/24 345.00 345.00 328.50 337.00 483,525
01/05/24 329.00 335.00 325.00 335.00 599,997
Quote Details
52wk Low:241.60
52wk High:364.50
Vol:497.01K
Avg Vol(3m):7.9M
1Y Chng:+8.18%
1M Chng:+20.40%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.47B