Ajax Resources PLC (AJAX.L) Share Price

4.00 ▲ +1.00 (+33.33%)
Open: 3.45 Vol: 169.83K Day's range: 3.45 - 4.00 May 15, 16:30 BST
Loading chart ...
AJAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.20▲ 3.35▲
MA10 N/A     N/A     N/A     3.15▲ 3.52▲
MA20 N/A     N/A     N/A     3.45▲ 3.90▲
MA50 N/A     N/A     N/A     3.76▲ 5.57▼
MA100 N/A     N/A     N/A     4.20▼ N/A    
MA200 N/A     N/A     N/A     5.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ 0.071▲
RSI N/A     N/A     N/A     67.051▲ 46.403▼
STOCH N/A     N/A     N/A     47.421     39.326    
WILL %R N/A     N/A     N/A     -20.548▲ -34.091    
CCI N/A     N/A     N/A     125.866▲ -24.486    
Latest Filters Detected On AJAX.L
PSAR&MOM $AJAX.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $AJAX.L MACD cross and RSI above 55 Set Alert
RSI $AJAX.L RSI(14) Crossed Above 50 Set Alert
RSI $AJAX.L RSI(14) Crossed Above 30 Set Alert
MACD $AJAX.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AJAX.L Price Crossed Above MA(50) Set Alert
MA $AJAX.L Price Crossed Above MA(26) Set Alert
MA $AJAX.L Price Crossed Above MA(13) Set Alert
GAP $AJAX.L Open Gap Up %5 Set Alert
GAP $AJAX.L Open Gap Up %3 Set Alert
GAP $AJAX.L Open Gap Up %2 Set Alert
BREAK $AJAX.L Price Breaks 10 Days High Set Alert
CDL $AJAX.L Marubozu Candlestick Pattern Detected Set Alert
Ajax Resources PLC News
Friday, May 10, 2024 09:51 AM
Jordan Henderson could leave Ajax this summer with the club expected to consider selling the midfielder following another disastrous campaign. The 33-year-old arrived as a free agent in January ...
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, May 05, 2024 09:32 PM
Great Ajax (AJX) declares $0.06/share quarterly dividend, -40% decrease from prior dividend of $0.10. Forward yield 6.53% Payable May 30; for shareholders of record May 15; ex-div May 14.
AJAX.L historical stock data
date open high low close volume
15/05/24 3.45 4.00 3.45 4.00 169,825
14/05/24 2.55 3.40 2.55 3.00 216,666
10/05/24 3.00 3.20 3.00 3.00 1,000,000
09/05/24 3.00 3.20 3.00 3.00 1,500,000
26/04/24 3.00 3.00 2.55 3.00 5,000
25/04/24 3.00 3.00 2.55 3.00 5,000
19/04/24 3.00 3.40 3.00 3.00 45,000
18/04/24 3.00 3.40 3.00 3.00 45,000
17/04/24 3.40 3.40 3.00 3.00 45,000
16/04/24 3.50 3.50 2.80 3.50 100,000
Quote Details
52wk Low:2.55
52wk High:9.45
Vol:169.83K
Avg Vol(3m):1.2M
1Y Chng:-55.56%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.62M