AIQ Limited (AIQ.L) Share Price

3.00 +0.00 (+0.00%)
Open: 3.00 Vol: 12.28K Day's range: 3.00 - 5.00 May 15, 16:30 BST
Loading chart ...
AIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.00     3.00▼
MA10 N/A     N/A     N/A     3.00     3.00▲
MA20 N/A     N/A     N/A     3.00     3.75▼
MA50 N/A     N/A     N/A     3.24▼ 6.61▼
MA100 N/A     N/A     N/A     4.68▼ 8.59▼
MA200 N/A     N/A     N/A     6.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.098▲
RSI N/A     N/A     N/A     26.809▼ 24.414▼
STOCH N/A     N/A     N/A     6.667▼ 18.541▼
WILL %R N/A     N/A     N/A     -80.000▼ -61.404    
CCI N/A     N/A     N/A     66.667     -7.105    
Latest Filters Detected On AIQ.L
RSI&STOCH $AIQ.L Oversold RSI + Stochastic Set Alert
CDL $AIQ.L Doji Candlestick Pattern Detected Set Alert
AIQ Limited News
Monday, May 13, 2024 09:00 AM
This AI and Robotics ETF hits a new 52-week high. Are more gains in store for this ETF? When it comes to AI, most investors think of companies like Nvidia (NVDA) or Microsoft (MSFT). But what ...
Monday, May 13, 2024 09:00 AM
This AI and Robotics ETF hits a new 52-week high. Are more gains in store for this ETF? When it comes to AI, most investors think of companies like Nvidia (NVDA) or Microsoft (MSFT). But what ...
Wednesday, May 08, 2024 05:00 PM
ABU DHABI - Presight recently announced its acquisition of a controlling stake in AIQ, the AI for Energy joint venture established in 2020 by ADNOC and G42. The agreement will leverage ADNOC's global ...
AIQ.L historical stock data
date open high low close volume
15/05/24 3.00 5.00 3.00 3.00 12,281
14/05/24 3.00 5.00 3.00 3.00 12,281
10/05/24 3.00 5.00 3.00 3.00 8,000
09/05/24 3.00 5.00 3.00 3.00 8,000
08/05/24 3.00 5.00 3.00 3.00 8,000
07/05/24 3.00 5.00 3.00 3.00 8,000
03/05/24 3.00 5.00 3.00 3.00 8,000
02/05/24 3.00 4.15 3.00 3.00 11
01/05/24 3.00 4.15 3.00 3.00 11
30/04/24 3.00 4.15 3.00 3.00 11
Quote Details
52wk Low:1.24
52wk High:16.00
Vol:12.28K
Avg Vol(3m):367.6K
1Y Chng:-76.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.94M