| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 42.63▲ | 41.96▲ |
| MA10 | N/A | N/A | N/A | 42.26▲ | 41.82▲ |
| MA20 | N/A | N/A | N/A | 41.69▲ | 42.81▲ |
| MA50 | N/A | N/A | N/A | 41.62▲ | 44.15▼ |
| MA100 | N/A | N/A | N/A | 43.15▲ | 50.32▼ |
| MA200 | N/A | N/A | N/A | 43.64▼ | 61.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.185▲ | 0.182▲ |
| RSI | N/A | N/A | N/A | 65.055▲ | 51.621▲ |
| STOCH | N/A | N/A | N/A | 81.948▲ | 52.735 |
| WILL %R | N/A | N/A | N/A | -4.516▲ | -5.102▲ |
| CCI | N/A | N/A | N/A | 124.452▲ | 145.718▲ |
|
Monday, May 13, 2024 06:17 AM
Royston Wild describes how large investment in these passive income stocks could provide a four-figure cash payout this year. The post 7.5% dividend yield! 2 cheap passive income stocks to consider ...
|
|
Friday, May 10, 2024 09:00 AM
ORANGE, Conn., May 08, 2024--Avangrid’s Seventh Innovation Forum Brings Together Top Universities, National Labs and Incubators to Spark Collaboration PORTLAND, Ore., May 01, 2024--Avangrid, Inc ...
|
|
Friday, May 10, 2024 09:00 AM
May 01, 2024--Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and member of the Iberdrola Group, today announced that it has successfully met and exceeded conditions under a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 41.72 | 43.60 | 41.72 | 43.46 | 9,455,306 |
| 14/05/24 | 41.72 | 42.74 | 41.72 | 42.32 | 8,615,286 |
| 13/05/24 | 41.40 | 42.54 | 41.40 | 42.34 | 3,581,538 |
| 10/05/24 | 41.74 | 43.00 | 41.74 | 42.30 | 4,562,819 |
| 09/05/24 | 42.26 | 42.94 | 42.26 | 42.72 | 10,643,493 |
| 08/05/24 | 42.86 | 42.887 | 42.10 | 42.60 | 5,812,940 |
| 07/05/24 | 42.28 | 42.84 | 42.051 | 42.68 | 8,412,307 |
| 03/05/24 | 41.60 | 42.34 | 41.38 | 41.62 | 5,048,677 |
| 02/05/24 | 42.08 | 42.08 | 41.133 | 41.64 | 10,396,583 |
| 01/05/24 | 40.50 | 41.40 | 40.50 | 40.90 | 3,492,836 |
|
|
||||
|
|
||||
|
|