Afentra PLC (AET.L) Share Price

51.60 ▲ +1.90 (+3.82%)
Open: 49.78 Vol: 2.23M Day's range: 49.50 - 51.60 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
AET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.08▲ 48.62▲
MA10 N/A     N/A     N/A     49.87▲ 44.87▲
MA20 N/A     N/A     N/A     47.60▲ 41.24▲
MA50 N/A     N/A     N/A     43.37▲ 33.24▲
MA100 N/A     N/A     N/A     40.40▲ N/A    
MA200 N/A     N/A     N/A     34.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.918▲
RSI N/A     N/A     N/A     65.824▲ 75.144▲
STOCH N/A     N/A     N/A     65.119     87.550▲
WILL %R N/A     N/A     N/A     -2.713▲ -1.286▲
CCI N/A     N/A     N/A     101.421▲ 130.379▲
Latest Filters Detected On AET.L
▲ RSI&MACD $AET.L MACD cross and RSI above 55 Set Alert
▲ MACD $AET.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AET.L Price Crossed Above MA(7) Set Alert
Afentra PLC News
UK Growth Companies With High Insider Ownership To Watch In May 2024
Thursday, May 16, 2024 12:07 AM
As the FTSE 100 continues its record-breaking run, buoyed by strong performances in global markets, investors remain keenly focused on the health and trajectory of the United Kingdom's financial ...
UK Growth Companies With High Insider Ownership And A Minimum 15% Earnings Increase
Monday, May 13, 2024 08:35 AM
The United Kingdom market has shown positive momentum, rising 2.5% in the last week and achieving a 5.8% increase over the past year, with earnings projected to grow by 13% annually. In this buoyant ...
Three UK Growth Companies With High Insider Ownership And At Least 25% Earnings Growth
Monday, May 13, 2024 12:04 AM
As global markets experience fluctuations, with the FTSE 100 poised for a lower opening amidst a cautious trading environment, investors are keenly observing trends and developments. In such a market ...
AET.L historical stock data
date open high low close volume
15/05/24 49.78 51.60 49.50 51.60 2,226,224
14/05/24 50.00 51.40 49.00 49.70 1,220,164
13/05/24 51.40 51.40 49.263 49.50 454,685
10/05/24 49.30 51.798 49.02 50.80 1,163,403
09/05/24 49.991 50.05 48.66 48.80 197,040
08/05/24 50.80 51.458 48.93 49.80 956,448
07/05/24 50.20 51.52 48.616 50.60 869,830
03/05/24 48.50 50.20 48.30 50.20 970,579
02/05/24 49.78 49.90 48.342 48.50 295,267
01/05/24 51.00 51.00 48.30 49.20 1,437,800
Quote Details
52wk Low:20.85
52wk High:51.798
Vol:2.23M
Avg Vol(3m):15.7M
1Y Chng:+149.28%
1M Chng:+31.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 114.10M