Anglo-Eastern Plantations (AEP.L) Share Price

708.00 ▲ +6.00 (+0.85%)
Open: 720.00 Vol: 12.59K Day's range: 704.00 - 720.08 May 15, 16:30 BST
Loading chart ...
AEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     699.60▲ 720.40▼
MA10 N/A     N/A     N/A     701.70▲ 710.80▼
MA20 N/A     N/A     N/A     721.95▼ 701.50▲
MA50 N/A     N/A     N/A     709.92▼ 707.86▲
MA100 N/A     N/A     N/A     699.95▲ 763.62▼
MA200 N/A     N/A     N/A     702.00▲ 706.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.567▼ 3.288▲
RSI N/A     N/A     N/A     47.864▼ 50.259▲
STOCH N/A     N/A     N/A     20.877     49.248    
WILL %R N/A     N/A     N/A     -77.778▼ -71.429    
CCI N/A     N/A     N/A     -26.045     6.318    
Latest Filters Detected On AEP.L
BBANDS $AEP.L Bollinger Bands Expanding Set Alert
GAP $AEP.L Open Gap Up %2 Set Alert
Anglo-Eastern Plantations News
Monday, May 13, 2024 06:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, May 13, 2024 06:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AEP.L historical stock data
date open high low close volume
15/05/24 720.00 720.08 704.00 708.00 12,594
14/05/24 708.00 710.00 694.00 702.00 26,953
13/05/24 706.00 706.00 694.00 696.00 17,877
10/05/24 690.00 720.00 690.00 704.00 25,896
09/05/24 692.00 698.00 688.00 688.00 26,311
08/05/24 704.00 711.60 690.00 690.00 30,808
07/05/24 710.00 720.301 702.00 706.00 13,977
03/05/24 714.00 724.00 702.00 704.00 57,752
02/05/24 710.00 717.60 706.509 713.00 1,072
01/05/24 710.00 712.04 703.76 706.00 11,215
Quote Details
52wk Low:650.50
52wk High:886.00
Vol:12.59K
Avg Vol(3m):190.8K
1Y Chng:-16.21%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 279.79M