abrdn Equity Income Trust plc (AEI.L) Share Price

321.00 ▲ +5.50 (+1.74%)
Open: 317.20 Vol: 113.65K Day's range: 316.44 - 324.00 May 15, 16:30 BST
Loading chart ...
AEI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     316.90▲ 310.20▲
MA10 N/A     N/A     N/A     313.35▲ 294.30▲
MA20 N/A     N/A     N/A     307.70▲ 290.43▲
MA50 N/A     N/A     N/A     289.10▲ 301.89▲
MA100 N/A     N/A     N/A     289.83▲ N/A    
MA200 N/A     N/A     N/A     298.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.374▲ 5.734▲
RSI N/A     N/A     N/A     74.015▲ 64.098▲
STOCH N/A     N/A     N/A     77.338     91.230▲
WILL %R N/A     N/A     N/A     -10.584▲ -4.687▲
CCI N/A     N/A     N/A     133.876▲ 133.754▲
Latest Filters Detected On AEI.L
RSI $AEI.L RSI(14) Crossed Above 70 Set Alert
abrdn Equity Income Trust plc News
Wednesday, May 15, 2024 03:00 AM
India's development is a story of contrasts. While some regions boast booming economies, others face entrenched challenges. This disparity isn't limited to geography. Even within individual states, ...
Monday, May 13, 2024 09:00 AM
Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.
Tuesday, May 07, 2024 09:21 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AEI.L historical stock data
date open high low close volume
15/05/24 317.20 324.00 316.44 321.00 113,653
14/05/24 314.783 320.00 311.00 315.50 123,377
13/05/24 317.50 321.00 315.00 316.00 140,932
10/05/24 315.885 320.00 312.84 317.00 105,782
09/05/24 312.00 319.00 312.00 315.00 74,484
08/05/24 313.47 318.00 312.00 313.50 141,543
07/05/24 309.00 316.00 307.00 312.00 117,210
03/05/24 309.50 315.00 307.00 309.50 81,475
02/05/24 304.00 311.00 303.84 308.00 52,975
01/05/24 305.055 307.25 303.00 306.00 78,979
Quote Details
52wk Low:260.00
52wk High:337.00
Vol:113.65K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+15.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 152.65M