Aegis Brands Inc (AEG.T) Stock Price

0.36 ▼ -0.01 (-2.70%)
Open: 0.36 Vol: 12K Day's range: 0.36 - 0.36 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▼ 0.38▼
MA10 N/A     N/A     N/A     0.38▼ 0.36▼
MA20 N/A     N/A     N/A     0.38▼ 0.32▲
MA50 N/A     N/A     N/A     0.33▲ 0.33▲
MA100 N/A     N/A     N/A     0.30▲ 0.41▼
MA200 N/A     N/A     N/A     0.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.010▲
RSI N/A     N/A     N/A     48.767▼ 53.351▲
STOCH N/A     N/A     N/A     16.667▼ 86.855▲
WILL %R N/A     N/A     N/A     -100.000▼ -23.529▲
CCI N/A     N/A     N/A     -140.972▼ 55.309    
Latest Filters Detected On AEG.T
RSI $AEG.T RSI(14) Crossed Below 50 Set Alert
MA $AEG.T Price Crossed Below MA(26) Set Alert
▼ GAP $AEG.T Open Gap Down %2 Set Alert
▼ BREAK $AEG.T Price Breaks 10 Days Low Set Alert
CDL $AEG.T Doji Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
15/05/24 0.36 0.36 0.36 0.36 12,000
14/05/24 0.37 0.37 0.37 0.37 15,000
13/05/24 0.38 0.38 0.37 0.37 12,238
09/05/24 0.37 0.37 0.37 0.37 45,002
08/05/24 0.37 0.37 0.37 0.37 6,000
07/05/24 0.40 0.40 0.40 0.40 2,500
06/05/24 0.40 0.40 0.38 0.38 29,000
03/05/24 0.40 0.40 0.40 0.40 41,500
30/04/24 0.38 0.40 0.38 0.39 34,000
29/04/24 0.385 0.385 0.38 0.38 10,115
Quote Details
52wk Low:0.21
52wk High:0.45
Vol:12K
Avg Vol(3m):338.7K
1Y Chng:-37.93%
1M Chng:+12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 31.56M