| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 725.60▲ | 680.40▲ |
| MA10 | N/A | N/A | N/A | 708.20▲ | 606.30▲ |
| MA20 | N/A | N/A | N/A | 667.20▲ | 571.65▲ |
| MA50 | N/A | N/A | N/A | 584.28▲ | 620.24▲ |
| MA100 | N/A | N/A | N/A | 566.33▲ | 656.75▲ |
| MA200 | N/A | N/A | N/A | 593.47▲ | 634.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.388▲ | 27.940▲ |
| RSI | N/A | N/A | N/A | 77.908▲ | 76.961▲ |
| STOCH | N/A | N/A | N/A | 87.170▲ | 93.750▲ |
| WILL %R | N/A | N/A | N/A | -22.046▲ | -13.497▲ |
| CCI | N/A | N/A | N/A | 108.510▲ | 162.493▲ |
|
Friday, May 10, 2024 03:46 AM
The Office of General Services announced that Bruce Hornsby and The Noisemakers will headline the 48th annual New York State Fourth of July celebration. The yearly event is held at the Empire ...
|
|
Friday, May 10, 2024 03:44 AM
WESTERLO, N.Y. (NEWS10) — A Westerlo man was arrested and is accused of threatening to shoot a victim in the presence of an 18-month-old child. Dylan Lafave, 30, faces multiple charges.
|
|
Tuesday, April 30, 2024 05:00 PM
accesso Technology Group (LON:ACSO), the premier technology solutions provider for attractions and venues worldwide, is hosting an in-person Technology Showcase today at the Westin, London City.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 754.00 | 756.00 | 724.00 | 732.00 | 56,619 |
| 14/05/24 | 716.00 | 768.20 | 707.04 | 746.00 | 100,466 |
| 13/05/24 | 708.00 | 719.86 | 702.16 | 718.00 | 51,033 |
| 10/05/24 | 704.00 | 720.00 | 700.00 | 720.00 | 38,997 |
| 09/05/24 | 708.00 | 719.34 | 697.24 | 712.00 | 66,092 |
| 08/05/24 | 710.00 | 710.00 | 700.00 | 700.00 | 28,418 |
| 07/05/24 | 682.00 | 714.00 | 680.00 | 714.00 | 33,056 |
| 03/05/24 | 676.00 | 700.00 | 666.00 | 700.00 | 46,169 |
| 02/05/24 | 662.00 | 680.00 | 662.00 | 676.00 | 169,064 |
| 01/05/24 | 660.00 | 687.76 | 660.00 | 664.00 | 45,196 |
|
|
||||
|
|
||||
|
|