Abingdon Health Plc (ABDX.L) Share Price

10.75 ▲ +1.00 (+10.26%)
Open: 10.313 Vol: 836.27K Day's range: 10.313 - 10.90 May 15, 16:30 BST
Loading chart ...
ABDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.09▲ 10.15▲
MA10 N/A     N/A     N/A     10.05▲ 9.79▲
MA20 N/A     N/A     N/A     10.17▲ 9.17▲
MA50 N/A     N/A     N/A     9.52▲ 9.99▲
MA100 N/A     N/A     N/A     9.29▲ 8.49▲
MA200 N/A     N/A     N/A     9.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.217▲
RSI N/A     N/A     N/A     59.275▲ 59.183▲
STOCH N/A     N/A     N/A     50.264     76.150    
WILL %R N/A     N/A     N/A     -9.494▲ -10.112▲
CCI N/A     N/A     N/A     220.215▲ 76.551    
Latest Filters Detected On ABDX.L
PSAR&MOM $ABDX.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $ABDX.L RSI Cross Up and Volume Set Alert
RSI $ABDX.L RSI(14) Crossed Above 50 Set Alert
MA $ABDX.L Price Crossed Above MA(200) Set Alert
MA $ABDX.L Price Crossed Above MA(26) Set Alert
MA $ABDX.L Price Crossed Above MA(13) Set Alert
MA $ABDX.L Price Crossed Above MA(7) Set Alert
GAP $ABDX.L Open Gap Up %5 Set Alert
GAP $ABDX.L Open Gap Up %3 Set Alert
GAP $ABDX.L Open Gap Up %2 Set Alert
BREAK $ABDX.L Price Breaks 10 Days High Set Alert
Abingdon Health Plc News
Monday, May 13, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, May 11, 2024 08:46 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, May 09, 2024 03:17 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ABDX.L historical stock data
date open high low close volume
15/05/24 10.313 10.90 10.313 10.75 836,266
14/05/24 9.75 9.75 9.505 9.75 65,574
13/05/24 9.75 10.20 9.50 10.20 62,872
10/05/24 9.79 9.79 9.50 9.75 58,356
09/05/24 10.00 10.20 9.32 10.00 32,724
08/05/24 10.00 10.00 9.50 10.00 81,115
07/05/24 10.00 10.70 9.755 10.50 271,184
03/05/24 9.75 10.00 9.75 9.75 102,989
02/05/24 10.00 10.49 9.75 9.75 161,940
01/05/24 10.00 10.49 9.50 10.00 56,561
Quote Details
52wk Low:6.75
52wk High:18.425
Vol:836.27K
Avg Vol(3m):5.9M
1Y Chng:+7.50%
1M Chng:+7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.61M