| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 119.10▲ | 114.30▲ |
| MA10 | N/A | N/A | N/A | 116.60▲ | 108.05▲ |
| MA20 | N/A | N/A | N/A | 112.72▲ | 109.40▲ |
| MA50 | N/A | N/A | N/A | 105.04▲ | 113.70▲ |
| MA100 | N/A | N/A | N/A | 109.95▲ | 119.40▲ |
| MA200 | N/A | N/A | N/A | 113.15▲ | 109.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.607▲ | 2.272▲ |
| RSI | N/A | N/A | N/A | 77.272▲ | 59.704▲ |
| STOCH | N/A | N/A | N/A | 91.140▲ | 92.127▲ |
| WILL %R | N/A | N/A | N/A | -6.897▲ | -3.774▲ |
| CCI | N/A | N/A | N/A | 131.422▲ | 157.140▲ |
|
Tuesday, May 14, 2024 08:59 AM
a subsidiary of Airtel Africa Plc (LSE:AAF), one of the largest MNO’s on the African continent, have today announced a commitment for Airtel Nigeria to take 3,950 tenancies over the next five ...
|
|
Thursday, May 09, 2024 06:54 AM
Airtel Africa's share price has plunged as news of currency devaluations spook investors. Is this a great dip buying opportunity? The post Airtel Africa’s share price sinks on profits hit! Time to buy ...
|
|
Thursday, May 09, 2024 04:26 AM
Airtel Africa shares fell today after the company published results showing an annual loss. Shareholder Christopher Ruane looks at what's going on. The post Down 15% this year, are Airtel Africa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 119.90 | 122.00 | 119.30 | 120.80 | 2,210,983 |
| 14/05/24 | 118.00 | 120.00 | 116.80 | 119.90 | 4,815,546 |
| 13/05/24 | 119.20 | 120.30 | 118.00 | 118.00 | 5,498,056 |
| 10/05/24 | 117.60 | 120.50 | 117.60 | 119.10 | 3,268,210 |
| 09/05/24 | 116.00 | 118.20 | 104.60 | 117.70 | 10,939,851 |
| 08/05/24 | 117.00 | 117.00 | 114.10 | 115.90 | 2,752,776 |
| 07/05/24 | 116.10 | 117.30 | 114.60 | 115.90 | 2,184,654 |
| 03/05/24 | 114.70 | 116.40 | 113.364 | 114.00 | 2,688,235 |
| 02/05/24 | 112.50 | 114.00 | 112.30 | 112.80 | 2,340,942 |
| 01/05/24 | 114.00 | 114.00 | 111.60 | 111.90 | 1,818,053 |
|
|
||||
|
|
||||
|
|