| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 85.70▼ | 86.10▼ |
| MA10 | N/A | N/A | N/A | 86.50▼ | 86.55▼ |
| MA20 | N/A | N/A | N/A | 86.75▼ | 85.60▼ |
| MA50 | N/A | N/A | N/A | 85.89▼ | 86.72▼ |
| MA100 | N/A | N/A | N/A | 86.72▼ | 86.92▼ |
| MA200 | N/A | N/A | N/A | 87.20▼ | 82.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.291▼ | 0.004▲ |
| RSI | N/A | N/A | N/A | 39.493▼ | 41.373▼ |
| STOCH | N/A | N/A | N/A | 50.000 | 70.606 |
| WILL %R | N/A | N/A | N/A | -70.000 | -63.636 |
| CCI | N/A | N/A | N/A | -167.007▼ | -61.162 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Sunday, May 12, 2024 06:57 PM
Carr-Saunders Hall is now open for bookings for 2024/25. We are closely monitoring system performance however, your feedback is invaluable during this process, so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 86.50 | 86.50 | 83.50 | 85.00 | 3 |
| 07/05/24 | 84.35 | 86.50 | 84.35 | 85.00 | 1,186,857 |
| 03/05/24 | 86.50 | 86.50 | 86.50 | 86.50 | 60 |
| 02/05/24 | 86.50 | 86.50 | 83.50 | 85.00 | 6,419 |
| 30/04/24 | 88.50 | 88.50 | 85.50 | 87.00 | 3,748 |
| 29/04/24 | 88.50 | 88.50 | 88.50 | 88.50 | 17 |
| 26/04/24 | 85.50 | 87.00 | 85.50 | 87.00 | 18,841 |
| 25/04/24 | 85.50 | 87.00 | 85.50 | 87.00 | 12,664 |
| 24/04/24 | 85.50 | 87.00 | 85.50 | 87.00 | 2,300 |
| 23/04/24 | 85.50 | 87.00 | 85.50 | 87.00 | 6,904 |
|
|
||||
|
|
||||
|
|