Sika AG (0Z4C.L) Share Price

245.70 ▼ -1.75 (-0.71%)
Open: 245.70 Vol: 4.35K Day's range: 244.20 - 245.70 Oct 30, 16:30 GMT
Loading chart ...
0Z4C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     248.18▼ 254.19▼
MA10 N/A     N/A     N/A     251.16▼ 262.12▼
MA20 N/A     N/A     N/A     256.81▼ 260.09▼
MA50 N/A     N/A     N/A     264.00▼ 259.79▼
MA100 N/A     N/A     N/A     262.00▼ 253.23▼
MA200 N/A     N/A     N/A     260.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.019▼ -2.252▼
RSI N/A     N/A     N/A     29.222▼ 40.903▼
STOCH N/A     N/A     N/A     9.402▼ 35.151    
WILL %R N/A     N/A     N/A     -89.130▼ -82.651▼
CCI N/A     N/A     N/A     -141.629▼ -114.648▼
Latest Filters Detected On 0Z4C.L
RSI $0Z4C.L RSI(14) Crossed Below 30 Set Alert
BREAK $0Z4C.L Price Breaks 30 Days Low Set Alert
BREAK $0Z4C.L Price Breaks 20 Days Low Set Alert
BREAK $0Z4C.L Price Breaks 10 Days Low Set Alert
CDL $0Z4C.L Hammer Candlestick Pattern Detected Set Alert
CDL $0Z4C.L Doji Candlestick Pattern Detected Set Alert
Sika AG News
0Z4C.L historical stock data
date open high low close volume
30/10/24 245.70 245.70 244.20 245.70 4,350
29/10/24 247.80 247.80 247.45 247.45 22
28/10/24 247.80 251.15 247.80 251.15 10,613
25/10/24 248.40 248.40 247.80 248.40 10,613
24/10/24 248.20 249.1755 248.20 248.20 50
22/10/24 251.85 251.85 251.40 251.85 177
21/10/24 254.75 255.00 254.75 254.75 1,126
18/10/24 254.45 255.00 254.45 254.45 1,126
17/10/24 255.05 258.00 255.05 255.05 2
16/10/24 254.55 258.00 254.55 254.55 2
Quote Details
52wk Low:224.60
52wk High:284.20
Vol:4.35K
Avg Vol(3m):146.9K
1Y Chng:+12.68%
1M Chng:-8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.80B