| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 175.04▲ | 177.97▼ |
| MA10 | N/A | N/A | N/A | 177.62▼ | 169.66▲ |
| MA20 | N/A | N/A | N/A | 178.11▼ | 467.74▼ |
| MA50 | N/A | N/A | N/A | 168.45▲ | 939.51▼ |
| MA100 | N/A | N/A | N/A | 507.54▼ | 838.03▼ |
| MA200 | N/A | N/A | N/A | 904.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.765▲ | 5.736▲ |
| RSI | N/A | N/A | N/A | 47.449▼ | 27.692▼ |
| STOCH | N/A | N/A | N/A | 36.530 | 86.822▲ |
| WILL %R | N/A | N/A | N/A | -54.317 | -14.225▲ |
| CCI | N/A | N/A | N/A | -16.750 | 70.005 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
|
Wednesday, October 09, 2024 05:01 PM
If you want to know who really controls Haleon plc (LON:HLN), then you'll have to look at the makeup of its share registry. With 72% stake, institutions possess the maximum shares in the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 177.82 | 178.98 | 175.63 | 177.13 | 23,533 |
| 29/10/24 | 171.60 | 178.914 | 171.39 | 178.4506 | 56,134 |
| 28/10/24 | 174.49 | 174.49 | 171.41 | 171.95 | 1,569,475 |
| 25/10/24 | 172.35 | 176.775 | 172.35 | 175.99 | 33,893 |
| 24/10/24 | 173.51 | 174.78 | 169.51 | 171.66 | 25,856 |
| 23/10/24 | 179.01 | 179.81 | 176.3742 | 176.84 | 16,396 |
| 22/10/24 | 179.94 | 179.94 | 177.48 | 179.44 | 14,516 |
| 21/10/24 | 179.78 | 181.70 | 178.2635 | 179.62 | 20,159 |
| 18/10/24 | 181.60 | 182.71 | 180.28 | 181.02 | 13,717 |
| 17/10/24 | 176.72 | 184.3197 | 176.30 | 184.06 | 500,389 |
|
|
||||
|
|
||||
|
|